|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 6.505 USD | -2.77% |
|
-4.89% | -35.13% |
| 22.05. | SoundHound AI, Inc. - Shareholder/Analyst Call | |
| 11.05. | SoundHound AI beantragt gemischtes Shelf-Offering - Volumen noch nicht festgelegt laut SEC-Meldung | RE |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10.00 € | 15.01.2027 | 0.76x | -0.526 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 12.00 € | 15.01.2027 | 0.68x | -0.638 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 14.00 € | 15.01.2027 | 0.5x | -0.628 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 16.00 € | 15.01.2027 | 2.8x | 0.268 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 17.00 € | 15.01.2027 | 2.81x | 0.254 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 19.00 € | 15.01.2027 | 2.83x | 0.226 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 20.00 € | 15.01.2027 | 2.83x | 0.217 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 21.00 € | 15.01.2027 | 2.83x | 0.207 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 22.00 € | 15.01.2027 | 2.84x | 0.197 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 18.00 € | 15.01.2027 | 2.82x | 0.24 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 8.000 € | 15.01.2027 | 0.98x | -0.442 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 16.00 € | 15.01.2027 | 0.44x | -0.678 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 6.000 € | 15.01.2027 | 1.3x | -0.307 | 10 | 0.127 / 0.137 | |||
CALL
| CALL | 27.00 € | 15.01.2027 | 2.86x | 0.162 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 25.00 € | 15.01.2027 | 2.87x | 0.173 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 32.00 € | 15.01.2027 | 2.88x | 0.138 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 35.00 € | 15.01.2027 | 2.91x | 0.124 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 30.00 € | 15.01.2027 | 2.89x | 0.144 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 15.00 € | 15.01.2027 | 2.82x | 0.281 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 37.00 € | 15.01.2027 | 3.17x | 0.09 | 10 | 0.013 / 0.023 | |||
PUT
| PUT | 18.00 € | 15.01.2027 | 0.37x | -0.681 | 10 | 1.04 / 1.05 | |||
PUT
| PUT | 10.00 € | 21.01.2028 | 0.36x | -0.323 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 17.00 € | 21.01.2028 | 1.8x | 0.495 | 10 | 0.151 / 0.161 | |||
CALL
| CALL | 12.00 € | 15.01.2027 | 2.78x | 0.35 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 15.00 € | 21.01.2028 | 1.82x | 0.512 | 10 | 0.157 / 0.167 | |||
CALL
| CALL | 20.00 € | 21.01.2028 | 1.8x | 0.47 | 10 | 0.145 / 0.155 | |||
CALL
| CALL | 12.00 € | 21.01.2028 | 1.87x | 0.541 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 12.00 € | 21.01.2028 | 0.31x | -0.35 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 22.00 € | 21.01.2028 | 1.81x | 0.449 | 10 | 0.136 / 0.146 | |||
PUT
| PUT | 8.000 € | 21.01.2028 | 0.4x | -0.26 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 4.000 € | 15.01.2027 | 1.72x | -0.149 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 4.000 € | 21.01.2028 | 0.58x | -0.136 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 10.00 € | 15.01.2027 | 2.68x | 0.426 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 10.00 € | 21.01.2028 | 1.88x | 0.579 | 10 | 0.168 / 0.178 | |||
CALL
| CALL | 7.000 € | 15.01.2027 | 2.45x | 0.6 | 10 | 0.135 / 0.145 | |||
PUT
| PUT | 5.000 € | 15.01.2027 | 1.48x | -0.229 | 10 | 0.0810 EUR | |||
PUT
| PUT | 3.000 € | 15.01.2027 | 2.08x | -0.078 | 10 | 0.0170 EUR | |||
PUT
| PUT | 8.000 € | 17.07.2026 | 3.44x | -0.858 | 10 | 0.1310 EUR | |||
PUT
| PUT | 7.000 € | 15.01.2027 | 1.16x | -0.382 | 10 | 0.1800 EUR | |||
PUT
| PUT | 7.000 € | 17.07.2026 | 8.01x | -0.782 | 10 | 0.0470 EUR | |||
VH4XHE
- Börse
- Aktien
- A3DGJK Aktie
- Derivate SoundHound AI, Inc.
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition