|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 11.57 USD | -1.53% |
|
+5.18% | +16.05% |
| 06.01. | SoundHound AI und TomTom entwickeln gemeinsam KI-basierte Sprachplattform für Fahrzeuge | MT |
| 06.01. | TomTom kooperiert mit SoundHound AI: Multi-Agenten-Sprachnavigation auf der CES 2026 | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10.00 € | 16.01.2026 | 15.61x | -0.111 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 21.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 18.00 € | 16.01.2026 | 10.06x | 0.056 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 16.00 € | 16.01.2026 | 0 | 10 | 0.37 / 0.39 | ||||
CALL
| CALL | 17.00 € | 16.01.2026 | 10.67x | 0.065 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 15.00 € | 16.01.2026 | 13.12x | 0.086 | 10 | 0.001 / 0.012 | |||
PUT
| PUT | 14.00 € | 16.01.2026 | 0 | 10 | 0.197 / 0.217 | ||||
CALL
| CALL | 19.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 20.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
PUT
| PUT | 12.00 € | 16.01.2026 | 10.49x | -0.629 | 10 | 0.048 / 0.075 | |||
CALL
| CALL | 16.00 € | 16.01.2026 | 11.82x | 0.071 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 22.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
PUT
| PUT | 8.000 € | 16.01.2026 | 9x | -0.05 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 14.00 € | 16.01.2026 | 14.23x | 0.121 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 23.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 24.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 25.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
PUT
| PUT | 18.00 € | 16.01.2026 | 0 | 10 | 0.53 / 0.55 | ||||
CALL
| CALL | 26.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 27.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
PUT
| PUT | 10.00 € | 15.01.2027 | 0.87x | -0.245 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 12.00 € | 15.01.2027 | 0.81x | -0.309 | 10 | 0.37 / 0.39 | |||
PUT
| PUT | 14.00 € | 15.01.2027 | 0.72x | -0.365 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 16.00 € | 15.01.2027 | 1.98x | 0.58 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 17.00 € | 15.01.2027 | 1.99x | 0.563 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 19.00 € | 15.01.2027 | 2.06x | 0.519 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 20.00 € | 15.01.2027 | 2.03x | 0.512 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 21.00 € | 15.01.2027 | 2.05x | 0.496 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 22.00 € | 15.01.2027 | 2.08x | 0.478 | 10 | 0.218 / 0.238 | |||
CALL
| CALL | 18.00 € | 15.01.2027 | 2x | 0.545 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 8.000 € | 15.01.2027 | 0.97x | -0.182 | 10 | 0.176 / 0.196 | |||
PUT
| PUT | 16.00 € | 15.01.2027 | 0.65x | -0.413 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 6.000 € | 15.01.2027 | 1.11x | -0.118 | 10 | 0.096 / 0.116 | |||
CALL
| CALL | 28.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 29.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 30.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 35.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 27.00 € | 15.01.2027 | 2.13x | 0.418 | 10 | 0.185 / 0.205 | |||
CALL
| CALL | 36.00 € | 16.01.2026 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 25.00 € | 15.01.2027 | 2.11x | 0.44 | 10 | 0.197 / 0.217 | |||
VH3C71
- Börse
- Aktien
- A3DGJK Aktie
- Derivate SoundHound AI, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition