Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.985 USD | +0.93% | -11.23% | +179.72% |
22.03. | SoundHound AI führt Sprachassistent in Stellantis Automobilen in Japan ein | MT |
22.03. | Börsengehandelte Fonds, Aktienfutures vor der Powell-Rede am Freitag niedriger | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.14 $ | 5.86 $ | 5.81 $ | 5.93 $ | 5.939 $ |
Volumen | 85 587 734 | 52 713 253 | 60 953 953 | 42 126 561 | 23 859 543 |
Veränderung | -8.08% | -4.56% | -0.85% | +2.07% | +0.93% |
Eröffnung | 6.18 | 6.07 | 6.12 | 5.81 | 5.94 |
Hoch | 6.45 | 6.14 | 6.37 | 6.01 | 6.32 |
Tief | 5.84 | 5.68 | 5.76 | 5.42 | 5.9 |
Performance
1 Tag | +0.76% | ||
1 Woche | -11.23% | ||
Aktueller Monat | -20.08% | ||
1 Monat | -6.47% | ||
3 Monate | +165.92% | ||
6 Monate | +213.76% | ||
Laufendes Jahr | +179.72% | ||
1 Jahr | +196.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -11.23% | +179.72% | +196.50% | 1.83 Mrd. | ||
+0.57% | -0.56% | -2.23% | +24.76% | 214 Mrd. | ||
-0.03% | -0.60% | +16.62% | +47.47% | 175 Mrd. | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167 Mrd. | ||
+0.62% | +0.23% | +7.10% | +16.51% | 102 Mrd. | ||
+0.25% | -0.59% | +10.31% | +33.54% | 81.08 Mrd. | ||
+0.52% | -1.62% | +26.95% | +151.96% | 77.94 Mrd. | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72 Mrd. | ||
+1.48% | +2.57% | -18.36% | +20.51% | 53.45 Mrd. | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25 Mrd. | ||
-0.79% | -1.21% | +12.85% | +31.00% | 39.71 Mrd. | ||
+0.41% | +0.14% | +7.24% | +53.71% | 37.49 Mrd. | ||
0.00% | +1.25% | -2.70% | +24.66% | 36.65 Mrd. | ||
+1.66% | -2.75% | +1.77% | +32.85% | 29.57 Mrd. | ||
+0.49% | +2.36% | -7.83% | +2.08% | 28.33 Mrd. | ||
+0.12% | -1.95% | +8.02% | +4.75% | 26.76 Mrd. | ||
Durchschnitt | +0.48% | -3.43% | +15.25% | +45.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -3.24% | +5.51% | +36.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:40 | 5.936 | 300 | 22 119 355 |
16:37:40 | 5.935 | 1 000 | 22 119 055 |
16:37:39 | 5.935 | 100 | 22 118 055 |
16:37:39 | 5.935 | 100 | 22 117 955 |
16:37:39 | 5.935 | 100 | 22 117 855 |
16:37:39 | 5.935 | 200 | 22 117 755 |
16:37:39 | 5.935 | 100 | 22 117 555 |
16:37:39 | 5.935 | 100 | 22 117 455 |
16:37:39 | 5.935 | 100 | 22 117 355 |
16:37:39 | 5.935 | 100 | 22 117 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +179.72% | ||
2023 | +19.77% | ||
2022 | -76.40% |
- Börse
- Aktien
- Aktie SoundHound AI, Inc. - Nasdaq
- Kurse SoundHound AI, Inc.