Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.4 USD | -1.66% | -1.55% | +31.82% |
18.04. | SOUTHERN COPPER CORPORATION : Verkaufsbewertung von Scotiabank | ZM |
09.04. | Great Southern will chilenisches Vorkommen "aggressiv" erkunden | AN |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 114.08 $ | 113.83 $ | 114.17 $ | 115.34 $ | 113.5 $ |
Volumen | 1 245 198 | 1 780 807 | 1 336 194 | 1 000 792 | 848 299 |
Veränderung | -1.02% | -0.22% | +0.30% | +1.02% | -1.66% |
Eröffnung | 117.94 | 110.00 | 116.31 | 115.37 | 115.2 |
Hoch | 118.15 | 114.69 | 117.23 | 116.61 | 116.3 |
Tief | 114.06 | 108.80 | 112.62 | 113.05 | 113 |
Performance
1 Tag | -1.83% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +6.52% | ||
1 Monat | +13.69% | ||
3 Monate | +39.92% | ||
6 Monate | +60.07% | ||
Laufendes Jahr | +31.82% | ||
1 Jahr | +38.91% | ||
3 Jahre | +52.27% | ||
5 Jahre | +181.54% | ||
10 Jahre | +281.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -1.55% | +31.82% | +38.91% | 89.17 Mrd. | ||
-0.73% | +0.56% | +16.85% | +18.75% | 71.95 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
-0.98% | +1.00% | +46.20% | +9.80% | 10.72 Mrd. | ||
+0.77% | -4.35% | +20.75% | -1.12% | 9.04 Mrd. | ||
-0.52% | +3.14% | +10.65% | -16.04% | 8.74 Mrd. | ||
0.00% | 0.00% | -5.22% | -13.55% | 7.17 Mrd. | ||
-2.05% | +2.44% | +47.30% | +47.82% | 7.06 Mrd. | ||
+0.08% | +1.27% | +26.77% | +6.77% | 5.34 Mrd. | ||
-0.51% | -0.26% | +69.26% | +18.84% | 4.34 Mrd. | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
-0.51% | -2.16% | +16.44% | +5.19% | 4.16 Mrd. | ||
-5.60% | -7.18% | +15.89% | -5.33% | 4.13 Mrd. | ||
+4.69% | +7.70% | +27.93% | +5.47% | 3.98 Mrd. | ||
+0.38% | +1.22% | +45.81% | +43.45% | 3.35 Mrd. | ||
+0.14% | -1.13% | +4.14% | -21.91% | 2.67 Mrd. | ||
Durchschnitt | -0.36% | +0.11% | +20.01% | +42.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.88% | +21.82% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:39 | 113.5 | 100 | 617 380 |
21:22:37 | 113.5 | 100 | 617 280 |
21:22:32 | 113.5 | 100 | 617 180 |
21:22:30 | 113.5 | 100 | 617 080 |
21:22:30 | 113.5 | 100 | 616 980 |
21:22:14 | 113.5 | 100 | 616 880 |
21:22:13 | 113.5 | 100 | 616 780 |
21:22:13 | 113.5 | 100 | 616 680 |
21:22:11 | 113.5 | 100 | 616 580 |
21:22:10 | 113.5 | 100 | 616 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.01% | ||
2023 | +42.52% | ||
2022 | -2.14% | ||
2021 | -5.24% | ||
2020 | +53.30% | ||
2019 | +38.06% | ||
2018 | -35.15% | ||
2017 | +48.56% | ||
2016 | +22.28% | ||
2015 | -7.38% | ||
2014 | -1.78% | ||
2013 | -24.17% | ||
2012 | +25.45% | ||
2011 | -38.08% | ||
2010 | +48.10% | ||
2009 | +104.92% | ||
2008 | -54.17% | ||
2007 | +95.08% | ||
2006 | +60.91% | ||
2005 | +41.88% | ||
2004 | +0.11% | ||
2003 | +227.50% | ||
2002 | +20.50% | ||
2001 | -7.18% | ||
2000 | -16.60% | ||
1999 | +63.58% | ||
1998 | -29.44% | ||
1997 | -8.55% | ||
1996 | -9.30% |
- Börse
- Aktien
- A0HG1Y Aktie
- Kurse Southern Copper Corporation