SOUTHERN SILVER EXPLORATION CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.195 CAD | 0.00% |
|
-13.33% | +25.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.2 $ | 0.205 $ | 0.195 $ | 0.195 $ |
| Volumen | 577 512 | 513 534 | 120 460 | 19 133 |
| Veränderung | -9.09% | +2.50% | -4.88% | 0.00% |
| Eröffnung | 0.23 | 0.21 | 0.21 | 0.20 |
| Hoch | 0.24 | 0.21 | 0.21 | 0.20 |
| Tief | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 Woche | -13.33% | ||
| Aktueller Monat | +14.71% | ||
| 1 Monat | +11.43% | ||
| 3 Monate | +44.44% | ||
| 6 Monate | +30.00% | ||
| Laufendes Jahr | +25.81% | ||
| 1 Jahr | -22.00% | ||
| 3 Jahre | -54.65% | ||
| 5 Jahre | -9.30% | ||
| 10 Jahre | +30.00% |
Volumen
MärkteTagesvolumen
19 133
Geschätztes Tagesvolumen
19 133
Durchschn. Volumen 20 Tage
316 296
Tagesvolumen-Verhältnis
0.06
Durchschn. Volumen 20 Tage CAD
61 677.72
Durchschn. Volumen 20 Tage USD
44 832.92
Rekordvolumen 1
2 256 131
Rekordvolumen 2
1 877 610
Rekordvolumen 3
1 876 496
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
41 184 290
Marktwert (USD)
41 184 290
Umsatz ()
0
Streubesitz
72.88 %
Streubesitz (CAD)
30 014 405
Streubesitz (USD)
30 014 405
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
0.19
0.24
1 Monat
0.160.26
Laufendes Jahr
0.110.26
1 Jahr
0.110.26
3 Jahre
0.110.63
5 Jahre
0.060.70
10 Jahre
0.030.70
Indikatoren
Gleitender Durchschnitt 5 Tage
0.20
Gleitender Durchschnitt 20 Tage
0.20
Gleitender Durchschnitt 50 Tage
0.16
Gleitender Durchschnitt 100 Tage
0.16
Kursdifferenz / (MMA5)
+4.10%
Kursdifferenz / (MMA20)
+1.54%
Kursdifferenz / (MMA50)
-16.62%
Kursdifferenz / (MMA100)
-18.67%
STIM
RSI 9 Tage
45.06
RSI 14 Tage
50.94
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | +25.81% | -22.00% | 41.18 Mio. | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145 Mrd. | ||
| +0.37% | +3.38% | -7.45% | -3.60% | 115 Mrd. | ||
| -0.19% | +2.27% | +0.12% | -5.09% | 71.54 Mrd. | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.53 Mrd. | ||
| -1.58% | -3.50% | +8.55% | +11.17% | 46.9 Mrd. | ||
| -0.24% | +1.95% | +9.87% | -22.68% | 32.75 Mrd. | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4 Mrd. | ||
| +0.97% | -5.99% | +27.67% | +25.60% | 20.33 Mrd. | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.78 Mrd. | ||
| +2.55% | +3.73% | +49.62% | +38.36% | 16.79 Mrd. | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41 Mrd. | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66 Mrd. | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.79 Mrd. | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.58 Mrd. | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42 Mrd. | ||
| Durchschnitt | +0.97% | -0.20% | +15.94% | +8.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.45% | +3.74% | +3.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0b4df0508433f846d9bd1afb6b5d59a.PqND0hOR1Hnv2_lOqYaCKgqTLn79wjUC-PHnf74MgNw.fJJukWL4gg-utqE468LUG03XVieyqlBIjZeCMuRP1rBm5QSaZMvjSLipmg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:53:12 | 0.195 | 1 000 | 19 000 |
| 21:53:12 | 0.195 | 6 000 | 18 000 |
| 20:13:15 | 0.2 | 4 500 | 12 000 |
| 19:03:36 | 0.2 | 1 500 | 7 500 |
| 18:19:55 | 0.2 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.81% | ||
| 2023 | -20.51% | ||
| 2022 | -35.00% | ||
| 2021 | -42.31% | ||
| 2020 | +92.59% | ||
| 2019 | +38.46% | ||
| 2018 | -48.68% | ||
| 2017 | +16.92% | ||
| 2016 | +550.00% | ||
| 2015 | +42.86% | ||
| 2014 | -82.50% | ||
| 2013 | -63.64% | ||
| 2012 | -54.17% | ||
| 2011 | -61.29% | ||
| 2010 | +106.67% | ||
| 2009 | +100.00% | ||
| 2008 | -77.94% | ||
| 2007 | -4.23% | ||
| 2006 | -47.79% | ||
| 2005 | +21.43% | ||
| 2004 | -0.00% | ||
| 2003 | +60.00% | ||
| 2002 | 0.00% | ||
| 2001 | -16.67% | ||
| 2000 | +20.00% | ||
| 1999 | -75.00% | ||
| 1998 | -16.67% | ||
| 1997 | -25.00% | ||
| 1996 | +39.13% | ||
| 1995 | -17.86% | ||
| 1994 | +12.00% | ||
| 1993 | -32.43% | ||
| 1992 | -11.90% | ||
| 1991 | +600.00% | ||
| 1990 | +200.00% | ||
| 1989 | 0.00% |
- Börse
- Aktien
- A12BX1 Aktie
- Kurse Southern Silver Exploration Corp.
