Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 CAD | 0.00% | -13.33% | +25.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.205 $ | 0.195 $ | 0.195 $ |
Volumen | 577 512 | 513 534 | 120 460 | 19 133 |
Veränderung | -9.09% | +2.50% | -4.88% | 0.00% |
Eröffnung | 0.23 | 0.21 | 0.21 | 0.20 |
Hoch | 0.24 | 0.21 | 0.21 | 0.20 |
Tief | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
1 Woche | -13.33% | ||
Aktueller Monat | +14.71% | ||
1 Monat | +11.43% | ||
3 Monate | +44.44% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +25.81% | ||
1 Jahr | -22.00% | ||
3 Jahre | -54.65% | ||
5 Jahre | -9.30% | ||
10 Jahre | +30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.33% | +25.81% | -22.00% | 41.18 Mio. | ||
+1.46% | -1.85% | -10.55% | -3.20% | 145 Mrd. | ||
+0.37% | +3.38% | -7.45% | -3.60% | 115 Mrd. | ||
-0.19% | +2.27% | +0.12% | -5.09% | 71.54 Mrd. | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.53 Mrd. | ||
-1.58% | -3.50% | +8.55% | +11.17% | 46.9 Mrd. | ||
-0.24% | +1.95% | +9.87% | -22.68% | 32.75 Mrd. | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4 Mrd. | ||
+0.97% | -5.99% | +27.67% | +25.60% | 20.33 Mrd. | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.78 Mrd. | ||
+2.55% | +3.73% | +49.62% | +38.36% | 16.79 Mrd. | ||
+1.23% | -1.50% | -1.20% | -25.73% | 9.41 Mrd. | ||
+1.89% | -2.06% | +1.00% | -13.90% | 8.66 Mrd. | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.79 Mrd. | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.58 Mrd. | ||
+2.08% | -2.49% | -0.76% | -1.01% | 7.42 Mrd. | ||
Durchschnitt | +0.97% | -0.20% | +15.94% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.45% | +3.74% | +3.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:12 | 0.195 | 1 000 | 19 000 |
21:53:12 | 0.195 | 6 000 | 18 000 |
20:13:15 | 0.2 | 4 500 | 12 000 |
19:03:36 | 0.2 | 1 500 | 7 500 |
18:19:55 | 0.2 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.81% | ||
2023 | -20.51% | ||
2022 | -35.00% | ||
2021 | -42.31% | ||
2020 | +92.59% | ||
2019 | +38.46% | ||
2018 | -48.68% | ||
2017 | +16.92% | ||
2016 | +550.00% | ||
2015 | +42.86% | ||
2014 | -82.50% | ||
2013 | -63.64% | ||
2012 | -54.17% | ||
2011 | -61.29% | ||
2010 | +106.67% | ||
2009 | +100.00% | ||
2008 | -77.94% | ||
2007 | -4.23% | ||
2006 | -47.79% | ||
2005 | +21.43% | ||
2004 | -0.00% | ||
2003 | +60.00% | ||
2002 | 0.00% | ||
2001 | -16.67% | ||
2000 | +20.00% | ||
1999 | -75.00% | ||
1998 | -16.67% | ||
1997 | -25.00% | ||
1996 | +39.13% | ||
1995 | -17.86% | ||
1994 | +12.00% | ||
1993 | -32.43% | ||
1992 | -11.90% | ||
1991 | +600.00% | ||
1990 | +200.00% | ||
1989 | 0.00% |
- Börse
- Aktien
- A12BX1 Aktie
- Kurse Southern Silver Exploration Corp.