Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.19 USD | -0.27% | +1.21% | +1.07% |
28.03. | Southwest Airlines erwirbt SAFFiRE Renewables | MT |
27.03. | Wie die Führung von Boeing von ihren eigenen Kunden 'gefeuert' wurde | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 28.51 $ | 28.41 $ | 29.27 $ | 29.19 $ |
Volumen | 5 693 626 | 5 471 447 | 9 338 570 | 8 905 700 |
Veränderung | +0.21% | -0.35% | +3.03% | -0.27% |
Eröffnung | 28.42 | 28.73 | 28.58 | 29.22 |
Hoch | 28.73 | 28.80 | 29.30 | 29.51 |
Tief | 28.25 | 28.39 | 28.51 | 29.12 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -14.82% | ||
1 Monat | -15.44% | ||
3 Monate | -0.07% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | +1.07% | ||
1 Jahr | -3.18% | ||
3 Jahre | -52.37% | ||
5 Jahre | -41.42% | ||
10 Jahre | +26.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.21% | +1.07% | -3.18% | 17.46 Mrd. | ||
+0.33% | +5.35% | +11.72% | +10.11% | 10.02 Mrd. | ||
+0.93% | -6.29% | -0.75% | -27.82% | 3.61 Mrd. | ||
-0.46% | +1.50% | +9.78% | -6.41% | 1.73 Mrd. | ||
-1.36% | +7.01% | -8.96% | -11.11% | 1.35 Mrd. | ||
+0.16% | -1.72% | +10.58% | +71.31% | 1.22 Mrd. | ||
+0.75% | 0.00% | +9.80% | +1.89% | 1.19 Mrd. | ||
+1.74% | -8.38% | -26.47% | -53.00% | 909 Mio. | ||
+1.00% | +2.27% | -24.12% | -41.66% | 846 Mio. | ||
+0.60% | +2.83% | -0.07% | +93.64% | 561 Mio. | ||
+6.91% | +9.64% | +9.08% | -20.43% | 465 Mio. | ||
+1.49% | -1.44% | -19.92% | -32.79% | 302 Mio. | ||
+2.20% | -0.71% | -8.82% | -22.93% | 236 Mio. | ||
+5.24% | -7.56% | -45.61% | - | 58.98 Mio. | ||
Durchschnitt | +1.38% | +0.07% | -5.91% | -3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.88% | +2.80% | -1.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 29.19 | 1 769 939 | 7 984 004 |
20:59:59 | 29.18 | 7 600 | 6 214 065 |
20:59:59 | 29.18 | 300 | 6 206 465 |
20:59:59 | 29.18 | 100 | 6 206 165 |
20:59:59 | 29.17 | 100 | 6 206 065 |
20:59:59 | 29.17 | 100 | 6 205 965 |
20:59:59 | 29.17 | 100 | 6 205 865 |
20:59:59 | 29.17 | 100 | 6 205 765 |
20:59:59 | 29.17 | 100 | 6 205 665 |
20:59:59 | 29.17 | 21 200 | 6 205 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.07% | ||
2023 | -14.23% | ||
2022 | -21.41% | ||
2021 | -8.09% | ||
2020 | -13.65% | ||
2019 | +16.14% | ||
2018 | -28.98% | ||
2017 | +31.32% | ||
2016 | +15.75% | ||
2015 | +1.75% | ||
2014 | +124.63% | ||
2013 | +83.98% | ||
2012 | +19.63% | ||
2011 | -34.05% | ||
2010 | +13.56% | ||
2009 | +32.60% | ||
2008 | -29.34% | ||
2007 | -20.37% | ||
2006 | -6.76% | ||
2005 | +0.92% | ||
2004 | +0.87% | ||
2003 | +16.12% | ||
2002 | -24.78% | ||
2001 | -17.33% | ||
2000 | +107.94% | ||
1999 | +6.61% | ||
1998 | +38.20% | ||
1997 | +67.90% | ||
1996 | -4.35% | ||
1995 | +37.31% | ||
1994 | -55.18% | ||
1993 | +90.04% | ||
1992 | +72.89% | ||
1991 | +95.00% | ||
1990 | +9.37% | ||
1989 | +18.52% | ||
1988 | +51.40% | ||
1987 | -35.15% | ||
1986 | -23.26% | ||
1985 | +22.16% | ||
1984 | -19.12% | ||
1983 | +27.70% | ||
1982 | +84.42% | ||
1981 | +0.26% | ||
1980 | +137.36% | ||
1979 | +73.89% | ||
1978 | +22.02% | ||
1977 | +35.53% | ||
1976 | +147.22% | ||
1975 | +10.77% |
- Börse
- Aktien
- Aktie Southwest Airlines Co. - Nyse
- Kurse Southwest Airlines Co.