SOUTHWEST AIRLINES CO. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.3 USD | -0.53% |
|
+2.24% | +1.89% |
| 15:18 | Neue US-Regelung: Fluggesellschaften müssen automatische Erstattungen für annullierte Flüge zahlen | MT |
| 17.04. | Wall Street rutscht ab, da mürrische Gewinne und Chip-Aktien belasten | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.06 $ | 29.38 $ | 29.73 $ | 29.46 $ | 29.41 $ |
| Volumen | 7 554 552 | 6 911 138 | 6 526 108 | 7 002 713 | 1 116 740 |
| Veränderung | +0.97% | +1.10% | +1.19% | -0.91% | -0.53% |
| Eröffnung | 29.00 | 29.16 | 29.49 | 29.31 | 29.44 |
| Hoch | 29.51 | 29.66 | 29.97 | 29.82 | 29.59 |
| Tief | 28.89 | 29.11 | 29.38 | 29.05 | 29.15 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | +2.24% | ||
| Aktueller Monat | +0.81% | ||
| 1 Monat | +3.21% | ||
| 3 Monate | -5.42% | ||
| 6 Monate | +23.12% | ||
| Laufendes Jahr | +1.89% | ||
| 1 Jahr | -8.50% | ||
| 3 Jahre | -52.52% | ||
| 5 Jahre | -44.41% | ||
| 10 Jahre | +21.24% |
Volumen
MärkteTagesvolumen
1 116 740
Geschätztes Tagesvolumen
8 052 917
Durchschn. Volumen 20 Tage
8 094 567
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
237 211 285.94
Rekordvolumen 1
101 007 800
Rekordvolumen 2
62 444 660
Rekordvolumen 3
54 289 270
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 624 603 848
Umsatz (USD)
26 091 000 000
Mitarbeiterzahl
74 806
Umsatz / Mitarbeiter (USD)
348 782
Streubesitz
66.99 %
Streubesitz (USD)
17 560 592 335
Täglich gehandeltes Kapital
1.35%
Extremkurse
1 Woche
28.89
29.97
1 Monat
27.4129.97
Laufendes Jahr
27.2535.18
1 Jahr
21.9139.53
3 Jahre
21.9163.68
5 Jahre
21.9164.75
10 Jahre
21.9166.99
Indikatoren
Gleitender Durchschnitt 5 Tage
29.28
Gleitender Durchschnitt 20 Tage
28.59
Gleitender Durchschnitt 50 Tage
30.82
Gleitender Durchschnitt 100 Tage
30.03
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
-2.44%
Kursdifferenz / (MMA50)
+5.16%
Kursdifferenz / (MMA100)
+2.48%
STIM
RSI 9 Tage
62.44
RSI 14 Tage
54.89
Sektorenvergleich - Regionale Fluggesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.24% | +1.89% | -8.50% | 17.62 Mrd. | ||
| +0.16% | +4.05% | +2.83% | -31.97% | 3.75 Mrd. | ||
| -0.13% | +1.45% | +4.15% | -10.65% | 1.63 Mrd. | ||
| -4.54% | -7.39% | +17.03% | -31.95% | 1.5 Mrd. | ||
| +1.51% | +1.82% | +37.14% | +37.14% | 1.46 Mrd. | ||
| -0.24% | +7.33% | +8.47% | +53.56% | 1.19 Mrd. | ||
| -1.31% | -0.56% | -26.26% | -39.57% | 1.09 Mrd. | ||
| +1.84% | +4.54% | -22.55% | -48.12% | 972 Mio. | ||
| +4.76% | +19.15% | -10.56% | -32.31% | 924 Mio. | ||
| -1.26% | -1.56% | +3.21% | +93.93% | 590 Mio. | ||
| -2.62% | +6.28% | +13.50% | -17.01% | 508 Mio. | ||
| +0.48% | +2.97% | -18.75% | -31.13% | 306 Mio. | ||
| -0.38% | +2.32% | -13.40% | -36.22% | 225 Mio. | ||
| Durchschnitt | -0.37% | +3.54% | -0.25% | -7.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +4.39% | +2.53% | -9.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d2a127d2.qAUZtW6TJafW1CWF3m_nOPIxAWz7bOGMGlIXfHARM_I.5V1_0iGnEt-Hh0vMqSDfSrAATijIIqLnUgNPOEFScKKZaHT4XKtV_rXgQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:01 | 29.41 | 100 | 949 119 |
| 16:23:58 | 29.42 | 100 | 949 019 |
| 16:23:54 | 29.42 | 100 | 948 919 |
| 16:23:54 | 29.42 | 100 | 948 819 |
| 16:23:52 | 29.42 | 100 | 948 719 |
| 16:23:45 | 29.42 | 100 | 948 619 |
| 16:23:44 | 29.41 | 100 | 948 519 |
| 16:23:44 | 29.42 | 100 | 948 419 |
| 16:23:44 | 29.41 | 100 | 948 319 |
| 16:23:44 | 29.42 | 100 | 948 219 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.01% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Börse
- Aktien
- 862837 Aktie
- Kurse Southwest Airlines Co.
