SOUTHWEST GAS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.25 USD | +0.94% |
|
+2.28% | +18.78% |
| 18.04. | Southwest Gas Einheit Centuri springt bei starkem Marktdebüt um 13% | RE |
| 08.04. | Southwest Gas-Einheit Centuri Holdings strebt $1,8 Mrd. Bewertung bei US-Börsengang an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 73.48 $ | 74.25 $ | 74.55 $ | 75.25 $ |
| Volumen | 675 034 | 409 322 | 322 187 | 309 009 |
| Veränderung | +0.41% | +1.05% | +0.40% | +0.94% |
| Eröffnung | 72.96 | 73.50 | 74.09 | 74.00 |
| Hoch | 74.25 | 74.83 | 75.06 | 75.34 |
| Tief | 72.86 | 73.31 | 74.09 | 73.61 |
Performance
| 1 Tag | +0.94% | ||
| 1 Woche | +2.28% | ||
| Aktueller Monat | -1.16% | ||
| 1 Monat | +4.94% | ||
| 3 Monate | +28.28% | ||
| 6 Monate | +31.56% | ||
| Laufendes Jahr | +18.78% | ||
| 1 Jahr | +30.64% | ||
| 3 Jahre | +4.62% | ||
| 5 Jahre | -8.77% | ||
| 10 Jahre | +38.35% |
Volumen
MärkteTagesvolumen
309 009
Geschätztes Tagesvolumen
309 009
Durchschn. Volumen 20 Tage
506 374
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
38 104 643.50
Rekordvolumen 1
8 465 826
Rekordvolumen 2
4 200 328
Rekordvolumen 3
2 982 743
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 463 509 578
Umsatz (USD)
5 433 972 000
Mitarbeiterzahl
14 943
Umsatz / Mitarbeiter (USD)
363 647
Streubesitz
99.57 %
Streubesitz (USD)
5 253 467 900
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
72.86
75.34
1 Monat
71.1676.75
Laufendes Jahr
57.5576.75
1 Jahr
53.7976.75
3 Jahre
53.7995.62
5 Jahre
45.6895.62
10 Jahre
45.6895.62
Indikatoren
Gleitender Durchschnitt 5 Tage
74.14
Gleitender Durchschnitt 20 Tage
74.27
Gleitender Durchschnitt 50 Tage
70.24
Gleitender Durchschnitt 100 Tage
66.02
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
-1.30%
Kursdifferenz / (MMA50)
-6.66%
Kursdifferenz / (MMA100)
-12.27%
STIM
RSI 9 Tage
59.64
RSI 14 Tage
59.54
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.28% | +18.78% | +30.64% | 6.46 Mrd. | ||
| +1.01% | +5.45% | +0.33% | -12.41% | 14.15 Mrd. | ||
| +0.84% | +5.17% | +14.96% | -37.41% | 9.41 Mrd. | ||
| +0.67% | +3.03% | +6.39% | +11.79% | 8.25 Mrd. | ||
| +1.63% | -3.06% | +11.06% | -9.67% | 7.94 Mrd. | ||
| +3.11% | +5.06% | -2.73% | -2.35% | 7.13 Mrd. | ||
| -1.67% | +0.40% | -26.85% | -9.66% | 5.66 Mrd. | ||
| -0.21% | -0.85% | +23.16% | +37.97% | 5.46 Mrd. | ||
| +1.84% | +9.70% | +5.69% | -24.48% | 5.45 Mrd. | ||
| +0.32% | +7.15% | -9.92% | -26.61% | 4.55 Mrd. | ||
| 0.00% | +3.28% | -0.39% | -13.06% | 4.47 Mrd. | ||
| -0.53% | -2.18% | +17.29% | +17.99% | 4.49 Mrd. | ||
| +0.60% | +5.17% | -1.97% | -17.83% | 4.3 Mrd. | ||
| +0.65% | +5.66% | +1.90% | -19.47% | 3.67 Mrd. | ||
| 0.00% | +0.62% | +14.08% | -2.70% | 3.58 Mrd. | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
| Durchschnitt | +0.25% | +2.99% | +3.24% | -6.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.15% | +4.15% | -6.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
504ce76c.B_LuXz2tTmbyrX29h7CjEAcpX8mnf878CsUzmyoAAnw.Y4GJCn_CLSu8nBOK8IHlckF7a5DePLmrf5NDrk5JND0wtI0qUPkCAYHaOA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 75.25 | 102 627 | 211 933 |
| 21:59:59 | 75.19 | 100 | 109 306 |
| 21:59:59 | 75.19 | 100 | 109 206 |
| 21:59:59 | 75.19 | 413 | 109 106 |
| 21:59:58 | 75.21 | 100 | 108 693 |
| 21:59:57 | 75.21 | 100 | 108 593 |
| 21:59:57 | 75.22 | 100 | 108 493 |
| 21:59:57 | 75.22 | 200 | 108 393 |
| 21:59:56 | 75.24 | 100 | 108 193 |
| 21:59:56 | 75.22 | 100 | 108 093 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.78% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Börse
- Aktien
- 863050 Aktie
- Kurse Southwest Gas Holdings, Inc.
