Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.4 NOK | +0.06% | +1.01% | -0.06% |
23.02. | Investoren der Totens Sparebank genehmigen Zusammenschluss mit der SpareBank 1 Østlandet | MT |
15.02. | SpareBank 1 Østlandet begibt zusätzliche Tier-1-Anleihe im Wert von 500 Millionen NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 140.46 kr | 142.52 kr | 142 kr | 141.34 kr | 141.4 kr |
Volumen | 55 527 | 199 169 | 80 332 | 65 579 | 35 660 |
Veränderung | +0.11% | +1.47% | -0.36% | -0.46% | +0.06% |
Eröffnung | 140.30 | 140.00 | 143.00 | 142.00 | 142 |
Hoch | 140.72 | 143.00 | 143.00 | 142.00 | 142.5 |
Tief | 139.34 | 140.00 | 140.78 | 139.60 | 141 |
Performance
1 Tag | +0.27% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +3.75% | ||
3 Monate | -2.53% | ||
6 Monate | +5.13% | ||
Laufendes Jahr | -0.06% | ||
1 Jahr | +5.60% | ||
3 Jahre | +24.75% | ||
5 Jahre | +52.88% | ||
10 Jahre | +168.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +1.01% | -0.06% | +5.60% | 1.85 Mrd. | ||
-1.03% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.23% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.72% | +2.14% | +3.60% | +16.26% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.74% | +4.31% | +9.09% | +18.27% | 81.86 Mrd. | ||
Durchschnitt | +0.36% | +3.27% | +9.65% | +16.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.97% | +10.60% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:47 | 141.4 | 197 | 35 660 |
15:38:47 | 141.5 | 79 | 35 463 |
15:38:47 | 141.5 | 38 | 35 384 |
15:38:47 | 141.5 | 38 | 35 346 |
15:38:47 | 141.5 | 2 | 35 308 |
15:34:23 | 141.7 | 48 | 35 306 |
15:34:23 | 141.7 | 56 | 35 258 |
15:34:23 | 141.7 | 96 | 35 202 |
15:31:29 | 141.5 | 44 | 35 106 |
15:30:37 | 141.6 | 76 | 35 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | +11.30% | ||
2022 | -14.50% | ||
2021 | +52.66% | ||
2020 | -2.59% | ||
2019 | +19.00% | ||
2018 | +2.37% | ||
2017 | +27.03% | ||
2016 | +28.22% | ||
2015 | -13.68% | ||
2014 | +6.36% | ||
2013 | +58.05% | ||
2012 | -11.45% | ||
2011 | -27.22% | ||
2010 | 0.00% | ||
2009 | +114.57% | ||
2008 | -58.20% | ||
2007 | -11.89% | ||
2006 | +4.79% | ||
2005 | +42.27% | ||
2004 | +42.93% | ||
2003 | +65.86% | ||
2002 | -27.14% | ||
2001 | +7.57% | ||
2000 | -19.57% | ||
1999 | +28.49% | ||
1998 | -28.40% | ||
1997 | +34.41% | ||
1996 | +17.35% | ||
1995 | +25.79% | ||
1994 | +12.50% |
- Börse
- Aktien
- 634727 Aktie
- Kurse SpareBank 1 SMN