Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.5 NOK | +0.06% | -1.88% | -3.83% |
23.02. | Investoren der Totens Sparebank genehmigen Zusammenschluss mit der SpareBank 1 Østlandet | MT |
15.02. | SpareBank 1 Østlandet begibt zusätzliche Tier-1-Anleihe im Wert von 500 Millionen NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 128.02 kr | 128.5 kr | 127.44 kr | 127.52 kr | 127.5 kr |
Volumen | 65 406 | 16 194 | 56 976 | 10 731 | 10 731 |
Veränderung | -1.48% | +0.37% | -0.82% | +0.06% | +0.06% |
Eröffnung | 130.14 | 128.30 | 128.30 | 127.80 | 127.8 |
Hoch | 130.14 | 129.22 | 128.54 | 127.80 | 127.8 |
Tief | 127.28 | 127.66 | 127.42 | 127.02 | 127 |
Performance
1 Tag | +0.06% | ||
1 Woche | -1.88% | ||
Aktueller Monat | +2.51% | ||
1 Monat | -0.69% | ||
3 Monate | +4.01% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -3.83% | ||
1 Jahr | +5.74% | ||
3 Jahre | +12.85% | ||
5 Jahre | +48.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -1.88% | -3.83% | +5.74% | 1.34 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +0.81% | -1.53% | +7.29% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -2.01% | +8.51% | +16.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:20 | 127.5 | 746 | 10 731 |
16:25:20 | 127.5 | 451 | 9 985 |
16:25:20 | 127.5 | 96 | 9 534 |
16:25:20 | 127.5 | 183 | 9 438 |
16:25:20 | 127.5 | 100 | 9 255 |
16:25:20 | 127.5 | 44 | 9 155 |
16:25:20 | 127.5 | 11 | 9 111 |
16:25:20 | 127.5 | 338 | 9 100 |
16:25:20 | 127.5 | 269 | 8 762 |
16:25:20 | 127.5 | 168 | 8 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.83% | ||
2023 | +9.41% | ||
2022 | -16.76% | ||
2021 | +48.88% | ||
2020 | +5.73% | ||
2019 | +11.45% | ||
2018 | -8.29% | ||
2017 | +14.56% |
- Börse
- Aktien
- A2DTEV Aktie
- Kurse SpareBank 1 Østlandet