Kurse SPDR S&P 500 ETF Trust Australian S.E.
Aktien
SPY
AU000000SPY3
SPY
Investment-Treuhandgesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
801.5 AUD | +0.46% | +1.51% | +14.87% |
5-Tages-Kurse
Schlusskurs Australian S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 800.66 $ | 798.13 $ | 796.54 $ | 797.85 $ | 801.49 $ |
Volumen | 380 | 734 | 636 | 265 | 234 |
Veränderung | +1.41% | -0.32% | -0.20% | +0.16% | +0.46% |
Eröffnung | 795.21 | 800.11 | 796.50 | 796.16 | 801.20 |
Hoch | 801.00 | 800.66 | 796.90 | 798.76 | 802.71 |
Tief | 795.21 | 796.91 | 794.90 | 795.80 | 800.00 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +3.06% | ||
3 Monate | +14.84% | ||
6 Monate | +19.78% | ||
Laufendes Jahr | +14.87% | ||
1 Jahr | +36.31% | ||
3 Jahre | +56.28% | ||
5 Jahre | +103.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.51% | +14.87% | +36.31% | 530 Mrd. | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.53 Mrd. | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.32 Mrd. | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.57 Mrd. | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.38 Mrd. | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.02 Mrd. | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.26 Mrd. | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.25 Mrd. | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.09 Mrd. | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.87 Mrd. | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.72 Mrd. | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.55 Mrd. | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.3 Mrd. | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.27 Mrd. | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25 Mrd. | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.21 Mrd. | ||
Durchschnitt | +0.47% | +1.06% | +5.37% | +20.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.42% | +13.95% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.87% | ||
2023 | +23.50% | ||
2022 | -13.86% | ||
2021 | +35.52% | ||
2020 | +5.22% | ||
2019 | +30.13% | ||
2018 | +2.76% | ||
2017 | +9.40% | ||
2016 | +11.01% | ||
2015 | +11.59% | ||
2014 | +17.12% |
- Börse
- Aktien
- Aktie SPDR S&P 500 ETF Trust
- Aktie SPDR S&P 500 ETF Trust - Australian S.E.
- Kurse SPDR S&P 500 ETF Trust