Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | 0.00% | 0.00% | -20.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volumen | 44 430 | 79 455 | 67 200 | 14 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Aktueller Monat | +33.33% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -87.88% | ||
5 Jahre | -20.00% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.00% | -60.00% | 3.9 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-0.81% | +0.50% | -7.60% | +8.30% | 116 Mrd. | ||
-0.26% | -0.88% | -0.28% | +0.38% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+13.51% | +13.31% | +25.47% | +1.92% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+0.57% | +1.91% | +29.72% | +30.25% | 20.77 Mrd. | ||
+0.50% | -0.77% | +49.10% | +38.32% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.22% | -0.95% | +12.07% | +10.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.25% | +3.32% | +8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -44.44% | ||
2022 | -68.97% | ||
2021 | +163.64% | ||
2020 | +266.67% | ||
2019 | -50.00% | ||
2018 | -45.45% | ||
2017 | +175.00% | ||
2016 | 0.00% | ||
2015 | -55.56% | ||
2014 | +221.43% | ||
2013 | -53.33% | ||
2012 | +50.00% | ||
2011 | +66.67% | ||
2010 | -60.00% |
- Börse
- Aktien
- A2AHL5 Aktie
- Kurse Spearmint Resources Inc.