Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | -4.00% | -78.57% | -70.37% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.13 $ | 0.125 $ | 0.12 $ |
Volumen | 1 399 172 | 426 871 | 109 852 | 193 300 |
Veränderung | -82.76% | +30.00% | -3.85% | -4.00% |
Eröffnung | 0.54 | 0.11 | 0.14 | 0.13 |
Hoch | 0.54 | 0.13 | 0.15 | 0.14 |
Tief | 0.09 | 0.08 | 0.11 | 0.12 |
Performance
1 Tag | -4.00% | ||
1 Woche | -78.57% | ||
Aktueller Monat | -78.95% | ||
1 Monat | -80.33% | ||
3 Monate | -68.83% | ||
6 Monate | -80.00% | ||
Laufendes Jahr | -70.37% | ||
1 Jahr | -78.18% | ||
3 Jahre | -92.00% | ||
5 Jahre | -96.31% | ||
10 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -78.57% | -70.37% | -78.18% | 3.53 Mio. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’084 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 583 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 251 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 180 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 149 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 149 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 124 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 108 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.02 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 91.13 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 56.17 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 56.5 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.51 Mrd. | ||
-1.94% | -5.84% | -18.29% | -15.86% | 42.78 Mrd. | ||
Durchschnitt | -0.96% | -11.92% | +6.53% | +43.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -6.67% | +39.93% | +125.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:44 | 0.12 | 1 000 | 192 500 |
21:57:44 | 0.12 | 500 | 191 500 |
21:57:04 | 0.125 | 1 000 | 191 000 |
21:55:17 | 0.125 | 500 | 190 000 |
20:33:15 | 0.125 | 5 000 | 189 500 |
20:22:15 | 0.125 | 8 500 | 184 500 |
20:20:58 | 0.125 | 1 500 | 176 000 |
18:42:33 | 0.12 | 22 500 | 174 500 |
18:10:01 | 0.12 | 4 500 | 152 000 |
18:10:01 | 0.12 | 53 000 | 147 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.37% | ||
2023 | -3.57% | ||
2022 | -82.35% | ||
2021 | +36.00% | ||
2020 | +75.00% | ||
2019 | -75.00% | ||
2018 | -72.41% | ||
2017 | -23.68% | ||
2016 | -15.56% | ||
2015 | -38.36% | ||
2014 | +14.06% | ||
2013 | -50.77% |
- Börse
- Aktien
- A3CSQZ Aktie
- Kurse Spectra7 Microsystems Inc.