Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 CAD | 0.00% | +1.15% | +3.53% |
10.04. | Spectral Medical gibt Update zur Tigris-Studie | CI |
02.04. | Spectral Medical Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.46 $ | 0.445 $ | 0.44 $ | 0.44 $ |
Volumen | 38 316 | 18 523 | 19 520 | 500 |
Veränderung | +4.55% | -3.26% | -1.12% | 0.00% |
Eröffnung | 0.44 | 0.46 | 0.44 | 0.44 |
Hoch | 0.46 | 0.47 | 0.47 | 0.44 |
Tief | 0.44 | 0.45 | 0.44 | 0.44 |
Performance
1 Woche | +1.15% | ||
Aktueller Monat | -6.38% | ||
1 Monat | +4.76% | ||
3 Monate | -11.11% | ||
6 Monate | +41.94% | ||
Laufendes Jahr | +3.53% | ||
1 Jahr | +46.67% | ||
3 Jahre | -21.43% | ||
5 Jahre | +15.79% | ||
10 Jahre | +27.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.15% | +3.53% | +46.67% | 89.41 Mio. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
+0.44% | -1.52% | +24.14% | +54.45% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
-0.80% | -2.30% | +1.98% | -9.86% | 211 Mrd. | ||
+0.11% | -1.90% | -0.48% | -4.28% | 203 Mrd. | ||
-0.02% | -2.49% | -10.27% | -20.28% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
+1.43% | -0.07% | -3.73% | -15.25% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
+0.05% | -3.68% | +9.16% | +6.54% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.11% | -1.54% | +1.44% | +5.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.60% | +8.62% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | +14.86% | ||
2022 | +68.18% | ||
2021 | -45.68% | ||
2020 | -43.75% | ||
2019 | +152.63% | ||
2018 | -25.00% | ||
2017 | +38.18% | ||
2016 | -66.05% | ||
2015 | +131.43% | ||
2014 | -39.66% | ||
2013 | +132.00% | ||
2012 | -5.66% | ||
2011 | -24.29% | ||
2010 | -39.66% | ||
2009 | +197.44% | ||
2008 | -51.25% | ||
2007 | -50.00% | ||
2006 | +70.21% | ||
2005 | -58.41% | ||
2004 | -57.36% | ||
2003 | +82.76% | ||
2002 | +7.41% | ||
2001 | +17.39% | ||
2000 | -23.33% | ||
1999 | -33.33% | ||
1998 | -70.00% | ||
1997 | -14.77% | ||
1996 | -19.08% | ||
1995 | -49.42% | ||
1994 | -40.89% |
- Börse
- Aktien
- A12HJ9 Aktie
- Kurse Spectral Medical Inc.