SPECTRUM BRANDS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80.48 USD | -0.04% |
|
+1.61% | +0.81% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 79.1 $ | 80.37 $ | 79.81 $ | 80.51 $ | 80.5 $ |
| Volumen | 197 135 | 219 057 | 361 876 | 303 552 | 90 044 |
| Veränderung | -0.05% | +1.61% | -0.70% | +0.88% | -0.04% |
| Eröffnung | 79.27 | 78.84 | 80.69 | 80.07 | 80.41 |
| Hoch | 79.92 | 80.41 | 81.09 | 80.89 | 81.16 |
| Tief | 78.96 | 78.79 | 79.71 | 79.60 | 79.9 |
Performance
| 1 Tag | +0.02% | ||
| 1 Woche | +1.61% | ||
| Aktueller Monat | -9.66% | ||
| 1 Monat | -8.53% | ||
| 3 Monate | +3.52% | ||
| 6 Monate | +5.35% | ||
| Laufendes Jahr | +0.81% | ||
| 1 Jahr | +19.08% | ||
| 3 Jahre | -9.66% | ||
| 5 Jahre | +30.95% | ||
| 10 Jahre | +7.97% |
Volumen
MärkteTagesvolumen
90 044
Geschätztes Tagesvolumen
192 247
Durchschn. Volumen 20 Tage
287 800
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
23 162 144.00
Rekordvolumen 1
5 875 984
Rekordvolumen 2
4 609 895
Rekordvolumen 3
3 978 459
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 437 166 918
Umsatz (USD)
2 918 800 000
Mitarbeiterzahl
3 100
Umsatz / Mitarbeiter (USD)
941 548
Streubesitz
60.07 %
Streubesitz (USD)
2 358 607 675
Täglich gehandeltes Kapital
0.95%
Extremkurse
1 Woche
78.79
81.16
1 Monat
77.9289.65
Laufendes Jahr
75.5089.65
1 Jahr
63.6489.65
3 Jahre
38.93107.22
5 Jahre
19.59107.22
10 Jahre
19.59125.09
Indikatoren
Gleitender Durchschnitt 5 Tage
79.79
Gleitender Durchschnitt 20 Tage
83.29
Gleitender Durchschnitt 50 Tage
83.19
Gleitender Durchschnitt 100 Tage
80.56
Kursdifferenz / (MMA5)
-0.86%
Kursdifferenz / (MMA20)
+3.49%
Kursdifferenz / (MMA50)
+3.36%
Kursdifferenz / (MMA100)
+0.10%
STIM
RSI 9 Tage
36.75
RSI 14 Tage
39.44
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.61% | +0.81% | +19.08% | 2.44 Mrd. | ||
| -0.72% | -0.60% | +24.29% | +19.44% | 64.67 Mrd. | ||
| -1.13% | +1.08% | +33.62% | +21.74% | 33.86 Mrd. | ||
| -0.16% | -0.95% | +22.32% | - | 8.7 Mrd. | ||
| -4.75% | +1.45% | -0.71% | +11.75% | 6.94 Mrd. | ||
| -0.10% | +0.27% | +12.26% | +14.33% | 6.55 Mrd. | ||
| -1.21% | +4.02% | +1.83% | +53.10% | 5.06 Mrd. | ||
| -0.17% | +0.70% | +0.46% | -6.15% | 4.4 Mrd. | ||
| -2.31% | +0.51% | -19.76% | -43.10% | 2.96 Mrd. | ||
| -12.65% | -8.40% | -27.10% | +2.64% | 2.38 Mrd. | ||
| +0.23% | +0.70% | -5.47% | +26.80% | 2.39 Mrd. | ||
| -2.82% | +3.35% | -14.43% | -31.43% | 2.39 Mrd. | ||
| +6.30% | +12.22% | +20.68% | - | 2.28 Mrd. | ||
| +1.11% | +6.49% | +51.44% | +27.52% | 1.48 Mrd. | ||
| 0.00% | +2.20% | +0.43% | +5.44% | 1.34 Mrd. | ||
| -0.60% | -1.31% | -5.00% | -13.25% | 1.31 Mrd. | ||
| Durchschnitt | -1.19% | +1.54% | +5.98% | +7.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.81% | +19.70% | +17.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8.gBGWCdyImUFvITFTO53NpM0vDXl-OWvkWz_6CSAJP5g.4kjUbJjqqXgIcWYLeKmP95pDIB0qCgqyC0avR1U9WO_FJtdwpr-hFwxTcA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:31:59 | 80.5 | 100 | 63 027 |
| 18:31:58 | 80.49 | 100 | 62 927 |
| 18:29:37 | 80.42 | 100 | 62 827 |
| 18:29:37 | 80.47 | 100 | 62 727 |
| 18:29:37 | 80.5 | 100 | 62 627 |
| 18:29:37 | 80.5 | 100 | 62 527 |
| 18:29:36 | 80.47 | 110 | 62 427 |
| 18:27:53 | 80.34 | 100 | 62 317 |
| 18:27:53 | 80.34 | 100 | 62 217 |
| 18:27:53 | 80.41 | 100 | 62 117 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.93% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | 0.00% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Börse
- Aktien
- A2NB43 Aktie
- Kurse Spectrum Brands Holdings, Inc.
