Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’500 USD | +27.22% | 0.00% | +27.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | |
---|---|
Kurs | 21500 $ |
Volumen | 1 |
Veränderung | +∞% |
Eröffnung | 21,500.00 |
Hoch | 21,500.00 |
Tief | 21,500.00 |
Performance
1 Tag | +27.22% | ||
Aktueller Monat | +27.22% | ||
Laufendes Jahr | +27.22% | ||
1 Jahr | +27.22% | ||
3 Jahre | +230.26% | ||
5 Jahre | +228.24% | ||
10 Jahre | +258.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+27.22% | 0.00% | +27.22% | +27.22% | 33.46 Mio. | ||
-0.68% | +1.26% | +6.02% | -48.76% | 4.58 Mrd. | ||
-2.79% | -1.00% | -0.80% | -42.60% | 3.76 Mrd. | ||
+0.61% | -5.21% | +3.90% | -16.51% | 1.56 Mrd. | ||
+4.52% | +9.80% | +25.09% | +19.58% | 1.11 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+2.98% | -6.61% | +25.55% | +5.79% | 843 Mio. | ||
-2.97% | -7.15% | +19.69% | +22.77% | 624 Mio. | ||
-1.10% | -10.33% | -28.07% | -46.84% | 542 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 151 Mio. | ||
+1.32% | +37.50% | +57.79% | +48.08% | 121 Mio. | ||
-5.95% | -9.75% | +22.36% | +23.58% | 105 Mio. | ||
+0.72% | -1.42% | +1.09% | -28.72% | 101 Mio. | ||
-2.94% | -1.49% | +20.00% | -11.41% | 97.61 Mio. | ||
+7.50% | +2.38% | +13.16% | -23.21% | 87.3 Mio. | ||
+2.60% | +3.95% | -31.90% | -46.62% | 65.75 Mio. | ||
Durchschnitt | +2.19% | -0.61% | +10.74% | -4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.73% | +6.42% | -27.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:02 | 21’500 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +20.71% | ||
2022 | +133.33% | ||
2021 | -4.15% | ||
2020 | -6.01% | ||
2019 | +2.46% | ||
2018 | +13.04% | ||
2017 | -7.85% | ||
2016 | +1.46% | ||
2015 | +17.59% | ||
2014 | -77.16% | ||
2013 | +7.01% | ||
2012 | -14.40% | ||
2011 | 0.00% | ||
2010 | +33.69% | ||
2009 | +3.89% | ||
2008 | -14.29% | ||
2007 | -72.69% | ||
2006 | -62.08% | ||
2005 | +63.95% | ||
2004 | +4.49% | ||
2003 | +710.89% | ||
2002 | -18.89% | ||
2001 | -12.73% | ||
2000 | -85.00% | ||
1999 | +46.67% | ||
1998 | +650.00% | ||
1997 | -23.08% | ||
1996 | -25.71% | ||
1995 | -2.78% | ||
1994 | -25.00% | ||
1993 | 0.00% |
- Börse
- Aktien
- A3DAPV Aktie
- Kurse Spectrum Group International, Inc.