Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.43 USD | +0.70% | -2.72% | -2.72% |
13.03. | Transcript : Spero Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
13.03. | Spero Therapeutics, Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 $ | 1.405 $ | 1.435 $ | 1.42 $ | 1.43 $ |
Volumen | 378 576 | 295 578 | 123 862 | 110 042 | 167 906 |
Veränderung | -4.76% | +0.36% | +2.14% | -1.05% | +0.70% |
Eröffnung | 1.48 | 1.40 | 1.40 | 1.42 | 1.42 |
Hoch | 1.54 | 1.45 | 1.48 | 1.45 | 1.46 |
Tief | 1.40 | 1.37 | 1.40 | 1.41 | 1.388 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -16.86% | ||
1 Monat | -15.38% | ||
3 Monate | -8.33% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | -2.72% | ||
1 Jahr | -15.38% | ||
3 Jahre | -89.81% | ||
5 Jahre | -88.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.72% | -2.72% | -15.38% | 76.53 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 104 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 97.42 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.2 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 21.23 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 18.33 Mrd. | ||
-0.86% | -3.59% | -42.83% | -44.53% | 16.35 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.06 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.98 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 11.66 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.22 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 8.18 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.61 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.17 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 7 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.99 Mrd. | ||
Durchschnitt | -0.63% | +0.74% | +10.75% | +21.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | +1.43% | +1.17% | +12.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.43 | 1 344 | 161 636 |
21:59:59 | 1.43 | 200 | 160 292 |
21:59:51 | 1.44 | 149 | 160 092 |
21:59:51 | 1.44 | 251 | 159 943 |
21:59:50 | 1.435 | 200 | 159 692 |
21:59:50 | 1.435 | 100 | 159 492 |
21:59:50 | 1.44 | 100 | 159 392 |
21:59:50 | 1.44 | 100 | 159 292 |
21:59:43 | 1.43 | 100 | 159 192 |
21:59:32 | 1.43 | 100 | 159 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.40% | ||
2023 | -15.03% | ||
2022 | -89.19% | ||
2021 | -17.43% | ||
2020 | +101.66% | ||
2019 | +56.34% | ||
2018 | -47.66% | ||
2017 | +2.17% |
- Börse
- Aktien
- A2H63F Aktie
- Kurse Spero Therapeutics, Inc.