Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 USD | -3.55% | -11.11% | -59.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 1.38 $ | 1.47 $ | 1.41 $ | 1.36 $ |
Volumen | 384 097 | 773 050 | 324 654 | 430 886 |
Veränderung | -1.43% | +6.52% | -4.08% | -3.55% |
Eröffnung | 1.39 | 1.41 | 1.50 | 1.44 |
Hoch | 1.42 | 1.50 | 1.50 | 1.45 |
Tief | 1.34 | 1.39 | 1.40 | 1.32 |
Performance
1 Tag | -3.55% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -29.53% | ||
1 Monat | -40.87% | ||
3 Monate | -66.08% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | -59.04% | ||
1 Jahr | -42.86% | ||
3 Jahre | -90.70% | ||
5 Jahre | -91.80% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | -11.11% | -59.04% | -42.86% | 24.2 Mio. | ||
+8.29% | -1.60% | -6.05% | +210.41% | 5.91 Mrd. | ||
+1.58% | -1.29% | -20.88% | +52.24% | 3.1 Mrd. | ||
+2.11% | +17.14% | +29.06% | +182.01% | 1.55 Mrd. | ||
-0.20% | +8.59% | -26.09% | - | 877 Mio. | ||
-0.40% | +1.64% | -54.45% | -51.93% | 810 Mio. | ||
-0.14% | -17.03% | -29.82% | -35.57% | 801 Mio. | ||
+9.76% | +15.88% | +12.50% | +256.58% | 816 Mio. | ||
+0.34% | -12.20% | -23.38% | +143.80% | 736 Mio. | ||
+0.46% | -6.45% | -35.46% | +111.17% | 531 Mio. | ||
+3.04% | +2.08% | -26.01% | +10.80% | 342 Mio. | ||
+9.65% | -1.19% | -40.90% | +87.97% | 268 Mio. | ||
+1.71% | -0.16% | -56.90% | +4.17% | 85.26 Mio. | ||
0.00% | -6.67% | -80.30% | -90.06% | 67.6 Mio. | ||
-0.72% | +2.24% | - | - | 53.06 Mio. | ||
Durchschnitt | +0.91% | -1.09% | -29.83% | +64.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.51% | -12.79% | +133.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 1.36 | 1 618 | 402 075 |
20:59:50 | 1.36 | 157 | 400 457 |
20:59:50 | 1.36 | 300 | 400 300 |
20:59:50 | 1.36 | 100 | 400 000 |
20:59:50 | 1.36 | 200 | 399 900 |
20:59:50 | 1.36 | 200 | 399 700 |
20:59:45 | 1.365 | 100 | 399 500 |
20:59:45 | 1.365 | 100 | 399 400 |
20:59:45 | 1.365 | 100 | 399 300 |
20:59:34 | 1.365 | 100 | 399 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.04% | ||
2023 | +72.15% | ||
2022 | -91.17% | ||
2021 | +118.18% | ||
2020 | +83.76% | ||
2019 | -74.49% | ||
2018 | -84.50% | ||
2017 | -67.20% | ||
2016 | -80.20% | ||
2015 | -71.14% | ||
2014 | -15.19% | ||
2013 | +489.52% |
- Börse
- Aktien
- Aktie Sphere 3D Corp. - Nasdaq
- Kurse Sphere 3D Corp.