Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.82 EUR | +0.46% | +0.58% | +23.04% |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 34.46 € | 34.86 € | 34.66 € | 34.82 € |
Volumen | 195 957 | 289 716 | 142 897 | 186 455 |
Veränderung | -0.46% | +1.16% | -0.57% | +0.46% |
Eröffnung | 34.70 | 34.48 | 34.94 | 34.72 |
Hoch | 34.74 | 34.86 | 34.98 | 35.10 |
Tief | 34.44 | 34.44 | 34.48 | 34.52 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +13.13% | ||
1 Monat | +13.27% | ||
3 Monate | +22.95% | ||
6 Monate | +26.90% | ||
Laufendes Jahr | +23.04% | ||
1 Jahr | +34.34% | ||
3 Jahre | +72.55% | ||
5 Jahre | +126.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +0.58% | +23.04% | +34.34% | 6.26 Mrd. | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19 Mrd. | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22 Mrd. | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87 Mrd. | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06 Mrd. | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02 Mrd. | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44 Mrd. | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8 Mrd. | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48 Mrd. | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59 Mrd. | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32 Mrd. | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79 Mrd. | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34 Mrd. | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77 Mrd. | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3 Mrd. | ||
Durchschnitt | -0.04% | +0.44% | +18.43% | +31.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.30% | +14.36% | +34.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 34.82 | 1 | 186 455 |
17:35:17 | 34.82 | 540 | 186 454 |
17:35:17 | 34.82 | 275 | 185 914 |
17:35:17 | 34.82 | 28 | 185 639 |
17:35:17 | 34.82 | 1 956 | 185 611 |
17:35:17 | 34.82 | 730 | 183 655 |
17:35:17 | 34.82 | 387 | 182 925 |
17:35:17 | 34.82 | 487 | 182 538 |
17:35:17 | 34.82 | 93 | 182 051 |
17:35:17 | 34.82 | 309 | 181 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.04% | ||
2023 | +16.17% | ||
2022 | +7.22% | ||
2021 | +27.57% | ||
2020 | -1.93% | ||
2019 | +56.69% | ||
2018 | -46.60% | ||
2017 | +8.44% | ||
2016 | +17.94% | ||
2015 | -2.75% |
- Börse
- Aktien
- Aktie SPIE SA - Euronext Paris
- Kurse SPIE SA