Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.29 CAD | +0.13% | +0.94% | -10.24% |
18.03. | SPIN MASTER CORP. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
29.02. | Transcript : Spin Master Corp., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 30.61 $ | 30.76 $ | 31.25 $ | 31.29 $ |
Volumen | 277 817 | 255 434 | 117 413 | 45 403 |
Veränderung | -1.45% | +0.49% | +1.59% | +0.13% |
Eröffnung | 31.02 | 30.66 | 30.74 | 31.29 |
Hoch | 31.17 | 30.87 | 31.84 | 31.60 |
Tief | 30.60 | 30.24 | 30.74 | 31.04 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -9.72% | ||
1 Monat | -8.08% | ||
3 Monate | -10.83% | ||
6 Monate | -15.39% | ||
Laufendes Jahr | -10.24% | ||
1 Jahr | -11.88% | ||
3 Jahre | -24.58% | ||
5 Jahre | -23.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.94% | -10.24% | -11.88% | 2.38 Mrd. | ||
+1.18% | +2.19% | +4.74% | -1.51% | 12.36 Mrd. | ||
+2.40% | +6.26% | +1.59% | +11.45% | 6.44 Mrd. | ||
-1.95% | -3.68% | -3.09% | -1.75% | 4 Mrd. | ||
+3.89% | +0.47% | -26.74% | -27.24% | 1.26 Mrd. | ||
-3.04% | -6.59% | -0.20% | 0.00% | 638 Mio. | ||
+2.71% | +2.02% | +16.67% | +0.66% | 383 Mio. | ||
+1.15% | +8.23% | -20.05% | -31.56% | 310 Mio. | ||
+2.99% | +5.91% | -34.01% | +11.45% | 246 Mio. | ||
+3.86% | +5.22% | +6.14% | -0.82% | 232 Mio. | ||
+0.17% | -5.01% | -12.98% | +3.50% | 200 Mio. | ||
-3.02% | +6.08% | -2.24% | +84.04% | 150 Mio. | ||
+1.12% | -6.05% | -18.48% | +8.96% | 107 Mio. | ||
-0.62% | +2.84% | +19.08% | -37.53% | 99.09 Mio. | ||
-2.08% | 0.00% | +6.82% | +2.17% | 79.52 Mio. | ||
+1.93% | +5.70% | -31.57% | -50.82% | 77.9 Mio. | ||
Durchschnitt | +0.67% | +0.54% | -6.54% | -2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.07% | -0.46% | -0.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.29 | 100 | 44 400 |
22:00:00 | 31.29 | 100 | 44 300 |
22:00:00 | 31.29 | 100 | 44 200 |
22:00:00 | 31.29 | 100 | 44 100 |
22:00:00 | 31.29 | 200 | 44 000 |
22:00:00 | 31.29 | 200 | 43 800 |
22:00:00 | 31.29 | 200 | 43 600 |
22:00:00 | 31.29 | 400 | 43 400 |
22:00:00 | 31.29 | 100 | 43 000 |
22:00:00 | 31.29 | 100 | 42 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.24% | ||
2023 | +4.62% | ||
2022 | -30.50% | ||
2021 | +65.25% | ||
2020 | -26.63% | ||
2019 | +3.00% | ||
2018 | -28.93% | ||
2017 | +67.82% | ||
2016 | +47.26% | ||
2015 | +21.11% |
- Börse
- Aktien
- A14XBU Aktie
- Kurse Spin Master Corp.