Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.54 USD | -1.84% | -5.48% | -0.76% |
24.04. | Boeing verliert fast vier Mrd Dollar - "Qualität hat Vorrang" | RE |
24.04. | Spirit AeroSystems erhält $425 Millionen an Vorauszahlungen von Boeing zur Lösung von Produktionsproblemen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 32.93 $ | 32.9 $ | 32.13 $ | 31.54 $ |
Volumen | 2 013 575 | 2 617 200 | 4 276 825 | 3 395 625 |
Veränderung | -0.66% | -0.09% | -2.34% | -1.84% |
Eröffnung | 33.01 | 32.95 | 33.12 | 33.26 |
Hoch | 33.44 | 33.96 | 33.30 | 33.71 |
Tief | 32.67 | 32.67 | 31.60 | 31.11 |
Performance
1 Tag | -1.84% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -12.56% | ||
1 Monat | -8.47% | ||
3 Monate | +10.40% | ||
6 Monate | +42.39% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +2.80% | ||
3 Jahre | -31.69% | ||
5 Jahre | -63.55% | ||
10 Jahre | +4.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -5.48% | -0.76% | +2.80% | 3.67 Mrd. | ||
+0.57% | +1.69% | +31.82% | +47.59% | 92.89 Mrd. | ||
-0.06% | +1.30% | +22.74% | +62.25% | 69.04 Mrd. | ||
-0.09% | +1.95% | +19.55% | +49.53% | 26.42 Mrd. | ||
-0.03% | +3.64% | +14.47% | +20.07% | 25.01 Mrd. | ||
-0.27% | +5.42% | +14.47% | -8.14% | 12.86 Mrd. | ||
+2.62% | +7.14% | -5.70% | -18.40% | 12.97 Mrd. | ||
-0.27% | +1.19% | +13.40% | +44.90% | 9.67 Mrd. | ||
+2.64% | +6.07% | -8.50% | -22.84% | 8.05 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.44% | +3.90% | -4.97% | -16.70% | 3.43 Mrd. | ||
+4.44% | +7.86% | -10.96% | -20.53% | 1.94 Mrd. | ||
+3.11% | +5.18% | -11.97% | -32.68% | 1.86 Mrd. | ||
-0.48% | +3.02% | +27.26% | +118.81% | 1.28 Mrd. | ||
+2.81% | +8.88% | -18.71% | -36.02% | 1.29 Mrd. | ||
+3.82% | 0.00% | -4.53% | -1.52% | 1.14 Mrd. | ||
Durchschnitt | +1.22% | +2.90% | +4.85% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.24% | +19.79% | +37.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.54 | 164 240 | 2 700 676 |
21:59:59 | 31.54 | 651 | 2 536 436 |
21:59:59 | 31.54 | 549 | 2 535 785 |
21:59:58 | 31.55 | 116 | 2 535 236 |
21:59:57 | 31.55 | 124 | 2 535 120 |
21:59:57 | 31.55 | 150 | 2 534 996 |
21:59:57 | 31.55 | 126 | 2 534 846 |
21:59:57 | 31.55 | 144 | 2 534 720 |
21:59:57 | 31.53 | 198 | 2 534 576 |
21:59:57 | 31.55 | 177 | 2 534 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +7.36% | ||
2022 | -31.31% | ||
2021 | +10.23% | ||
2020 | -46.36% | ||
2019 | +1.10% | ||
2018 | -17.38% | ||
2017 | +49.53% | ||
2016 | +16.54% | ||
2015 | +16.33% | ||
2014 | +26.29% | ||
2013 | +100.82% | ||
2012 | -18.33% | ||
2011 | -0.14% | ||
2010 | +4.78% | ||
2009 | +95.28% | ||
2008 | -70.52% | ||
2007 | +3.08% | ||
2006 | +15.41% |
- Börse
- Aktien
- A0LEXG Aktie
- Kurse Spirit AeroSystems Holdings, Inc.