Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.18 EUR | +2.61% | -3.28% | -18.62% |
30.08. | Splendid Medien AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
31.03. | Splendid Medien AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.2 € | 1.18 € | 1.15 € | 1.18 € |
Volumen | 27 850 | 20 019 | 500 | 1 000 |
Veränderung | -1.64% | -1.67% | -2.54% | +2.61% |
Eröffnung | 1.18 | 1.18 | 1.15 | 1.18 |
Hoch | 1.20 | 1.18 | 1.15 | 1.18 |
Tief | 1.15 | 1.15 | 1.15 | 1.18 |
Performance
1 Tag | +2.61% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -7.81% | ||
1 Monat | -11.94% | ||
3 Monate | -18.62% | ||
6 Monate | -8.53% | ||
Laufendes Jahr | -18.62% | ||
1 Jahr | -20.81% | ||
3 Jahre | +31.84% | ||
5 Jahre | -7.45% | ||
10 Jahre | -56.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | -3.28% | -18.62% | -20.81% | 12.48 Mio. | ||
+1.33% | -6.64% | -2.90% | -37.59% | 6.33 Mrd. | ||
-1.41% | -4.74% | +3.75% | -2.60% | 5.79 Mrd. | ||
-0.14% | +0.35% | +1.48% | -4.09% | 4.42 Mrd. | ||
+2.68% | +2.99% | +26.75% | +17.65% | 4.16 Mrd. | ||
+0.55% | +0.55% | +8.28% | +1.67% | 4.07 Mrd. | ||
-0.25% | -5.73% | -0.49% | -12.06% | 3.15 Mrd. | ||
+2.05% | +12.43% | +15.03% | -2.93% | 2.95 Mrd. | ||
+1.72% | +2.39% | +60.82% | +33.15% | 2.44 Mrd. | ||
+4.36% | -9.02% | +13.19% | -2.54% | 2.12 Mrd. | ||
-1.09% | -4.21% | -5.21% | -6.19% | 1.71 Mrd. | ||
+3.06% | -12.16% | +65.42% | +95.40% | 1.13 Mrd. | ||
-0.11% | +5.51% | -10.78% | -35.55% | 1.02 Mrd. | ||
-1.13% | -4.26% | +2.51% | -16.25% | 897 Mio. | ||
+2.75% | -9.31% | -16.42% | -20.28% | 860 Mio. | ||
-0.47% | -6.75% | -6.61% | +10.22% | 797 Mio. | ||
Durchschnitt | +1.03% | -3.62% | +8.51% | -0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -3.38% | +9.82% | -2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.62% | ||
2023 | -7.05% | ||
2022 | +28.93% | ||
2021 | +55.13% | ||
2020 | -14.75% | ||
2019 | -36.90% | ||
2018 | +16.94% | ||
2017 | -32.86% | ||
2016 | -23.01% | ||
2015 | +23.03% | ||
2014 | -12.91% | ||
2013 | -12.47% | ||
2012 | +85.90% | ||
2011 | +96.57% | ||
2010 | +20.69% | ||
2009 | +11.54% | ||
2008 | -64.14% | ||
2007 | +16.00% | ||
2006 | -17.76% | ||
2005 | +114.08% | ||
2004 | +12.70% | ||
2003 | +5.00% | ||
2002 | -65.71% | ||
2001 | -82.50% | ||
2000 | -67.74% | ||
1999 | +34.78% |
- Börse
- Aktien
- Aktie Splendid Medien AG - Xetra
- Kurse Splendid Medien AG