Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.5 TWD | -2.62% | -1.43% | +0.21% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 241 NT$ | 242.5 NT$ | 245.5 NT$ | 248 NT$ | 241.5 NT$ |
Volumen | 360 006 | 907 210 | 571 457 | 347 021 | 641 234 |
Veränderung | -1.63% | +0.62% | +1.24% | +1.02% | -2.62% |
Eröffnung | 243.00 | 238.00 | 240.00 | 242.00 | 244.00 |
Hoch | 243.50 | 244.00 | 247.50 | 248.00 | 245.50 |
Tief | 241.00 | 234.00 | 240.00 | 241.50 | 236.50 |
Performance
1 Tag | -2.62% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -13.44% | ||
3 Monate | +5.46% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | +0.21% | ||
1 Jahr | -3.58% | ||
3 Jahre | +6.29% | ||
5 Jahre | +47.10% | ||
10 Jahre | +106.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -1.43% | +0.21% | -3.58% | 756 Mio. | ||
-1.21% | -3.89% | - | - | 6.77 Mrd. | ||
-3.37% | +1.82% | -17.25% | -37.90% | 2.72 Mrd. | ||
-0.69% | -0.53% | -15.05% | -25.04% | 2.6 Mrd. | ||
-3.61% | -2.44% | -37.70% | - | 1.58 Mrd. | ||
+0.84% | +7.88% | +4.00% | -25.67% | 1.24 Mrd. | ||
-1.31% | +5.09% | -8.48% | -15.25% | 1.05 Mrd. | ||
+0.26% | +1.69% | -7.14% | -29.96% | 866 Mio. | ||
+9.25% | +1.32% | +3.98% | -39.88% | 926 Mio. | ||
+1.12% | -1.83% | -2.72% | -21.44% | 805 Mio. | ||
-0.92% | -0.12% | -6.94% | -24.94% | 511 Mio. | ||
-2.08% | -3.69% | -30.90% | +8.24% | 411 Mio. | ||
-0.81% | -9.78% | -30.25% | -28.63% | 382 Mio. | ||
0.00% | +0.73% | -3.50% | -25.81% | 360 Mio. | ||
-1.29% | -11.28% | -51.04% | -59.57% | 337 Mio. | ||
+4.46% | -1.28% | -26.12% | -27.71% | 341 Mio. | ||
Durchschnitt | -0.12% | +0.99% | -15.26% | -25.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.40% | -14.05% | -26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.21% | ||
2023 | +20.79% | ||
2022 | -3.46% | ||
2021 | -14.98% | ||
2020 | +25.82% | ||
2019 | +50.53% | ||
2018 | -10.96% | ||
2017 | -4.92% | ||
2016 | -14.54% | ||
2015 | +31.24% | ||
2014 | +16.09% | ||
2013 | +111.06% | ||
2012 | +9.13% | ||
2011 | -9.64% | ||
2010 | +5.55% | ||
2009 | +146.35% | ||
2008 | -39.44% | ||
2007 | +4.35% | ||
2006 | -10.84% | ||
2005 | +46.74% | ||
2004 | -6.53% | ||
2003 | -21.46% | ||
2002 | +51.48% |
- Börse
- Aktien
- 6146 Aktie
- Kurse Sporton International Inc.