Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.695 CHF | -2.76% | -13.36% | -12.26% |
11.04. | Sportradar weitet Partnerschaft mit Basketball-Liga in China aus | AW |
09.04. | Morgan Stanley: DraftKings steht vor einem "soliden" Quartal inmitten der Underperformance der Glücksspielaktien | MT |
5-Tages-Kurse
Schlusskurs Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.58 CHF | 10.18 CHF | 10.1 CHF | 9.97 CHF | 9.695 CHF |
Volumen | 274 116 | 389 077 | 600 349 | 403 403 | 386 944 |
Veränderung | -5.45% | -3.78% | -0.79% | -1.29% | -2.76% |
Eröffnung | 11.04 | 10.79 | 10.09 | 10.07 | 9.95 |
Hoch | 11.05 | 10.79 | 10.19 | 10.17 | 10.11 |
Tief | 10.50 | 10.05 | 9.67 | 9.95 | 9.69 |
Performance
1 Tag | -2.76% | ||
1 Woche | -13.36% | ||
Aktueller Monat | -16.71% | ||
1 Monat | -4.20% | ||
3 Monate | -12.97% | ||
6 Monate | +7.78% | ||
Laufendes Jahr | -12.26% | ||
1 Jahr | -15.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -13.36% | -12.26% | -15.84% | 2.89 Mrd. | ||
-1.50% | -5.48% | +6.05% | +38.25% | 3’004 Mrd. | ||
-1.69% | -7.98% | -0.43% | +35.36% | 79.28 Mrd. | ||
-1.25% | -7.67% | +3.68% | +32.17% | 77.94 Mrd. | ||
-0.86% | -2.93% | -13.87% | +1.65% | 53.9 Mrd. | ||
-1.69% | -7.65% | -19.82% | +17.17% | 50.22 Mrd. | ||
-2.96% | -9.42% | +19.60% | +141.87% | 46.76 Mrd. | ||
-3.94% | -9.86% | +8.19% | +26.36% | 39.49 Mrd. | ||
-2.07% | +3.43% | +36.06% | -32.38% | 31.91 Mrd. | ||
-0.43% | -4.95% | -13.03% | +13.48% | 23.99 Mrd. | ||
-1.31% | -8.38% | -23.11% | -14.44% | 22.74 Mrd. | ||
-1.17% | -3.97% | -17.69% | -12.64% | 18.44 Mrd. | ||
-3.69% | -4.00% | -12.64% | -37.44% | 18.3 Mrd. | ||
-3.16% | -5.88% | -10.11% | +35.95% | 17.07 Mrd. | ||
-0.53% | -2.75% | -3.86% | +6.36% | 17.04 Mrd. | ||
-0.31% | +7.33% | -0.92% | +19.59% | 16.52 Mrd. | ||
Durchschnitt | -1.84% | -5.38% | -3.39% | +15.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -5.60% | +4.94% | +36.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.26% | ||
2023 | +10.94% | ||
2022 | -43.31% | ||
2021 | -29.86% |
- Börse
- Aktien
- SRAD Aktie
- Kurse Sportradar Group AG