Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 12:59:48 | |||
3 USD | +2.74% | 2.935 | -2.17% |
19.03. | Sportsman's Warehouse ernennt Chief HR, Information Officers | MT |
19.03. | Sportsman?s Warehouse Holdings, Inc. kündigt Ernennungen von Führungskräften an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 3.04 $ | 2.84 $ | 2.92 $ | 3 $ |
Volumen | 727 880 | 568 750 | 674 864 | 487 058 |
Veränderung | -5.00% | -6.58% | +2.82% | +2.74% |
Eröffnung | 3.23 | 3.09 | 2.89 | 2.96 |
Hoch | 3.31 | 3.12 | 2.95 | 3.05 |
Tief | 3.00 | 2.81 | 2.74 | 2.94 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -16.90% | ||
1 Monat | -20.42% | ||
3 Monate | -32.43% | ||
6 Monate | -19.79% | ||
Laufendes Jahr | -29.58% | ||
1 Jahr | -62.31% | ||
3 Jahre | -82.58% | ||
5 Jahre | -44.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | -2.60% | -29.58% | -62.31% | 112 Mio. | ||
+1.85% | +1.50% | +51.47% | +64.88% | 18.2 Mrd. | ||
-3.83% | +3.81% | - | - | 8.11 Mrd. | ||
+0.50% | +0.31% | -11.53% | +7.40% | 4.39 Mrd. | ||
+3.21% | +2.61% | +2.09% | +32.18% | 2.3 Mrd. | ||
0.00% | +1.11% | +3.35% | +3.35% | 511 Mio. | ||
-4.21% | +0.72% | +0.08% | -2.80% | 273 Mio. | ||
-1.67% | +11.32% | -21.33% | -43.81% | 252 Mio. | ||
-1.04% | -0.37% | +4.97% | +0.61% | 232 Mio. | ||
+17.79% | +37.83% | -0.53% | -57.23% | 160 Mio. | ||
+6.74% | +7.03% | -37.54% | -45.83% | 86.35 Mio. | ||
0.00% | +0.11% | -0.44% | -1.08% | 74.18 Mio. | ||
+0.43% | -4.66% | -5.05% | -54.06% | 66.42 Mio. | ||
Durchschnitt | +1.20% | +4.21% | -3.67% | -13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.68% | +33.07% | +47.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 3 | 63 856 | 435 097 |
20:59:58 | 3.005 | 100 | 371 241 |
20:59:54 | 3.001 | 207 | 371 141 |
20:59:53 | 3 | 194 | 370 934 |
20:59:53 | 3 | 100 | 370 740 |
20:59:53 | 3 | 100 | 370 640 |
20:59:53 | 3.005 | 200 | 370 540 |
20:59:53 | 3.005 | 100 | 370 340 |
20:59:52 | 3.01 | 100 | 370 240 |
20:59:50 | 3.01 | 190 | 370 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.58% | ||
2023 | -54.73% | ||
2022 | -20.25% | ||
2021 | -32.76% | ||
2020 | +118.56% | ||
2019 | +83.33% | ||
2018 | -33.74% | ||
2017 | -29.61% | ||
2016 | -27.21% | ||
2015 | +76.23% | ||
2014 | -24.92% |
- Börse
- Aktien
- Aktie Sportsman's Warehouse Holdings, Inc. - Nasdaq
- Kurse Sportsman's Warehouse Holdings, Inc.