Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265 USD | +1.84% | +1.84% | +40.71% |
27.03. | Morning Briefing - International | AW |
25.03. | Warum untersucht die EU Big Tech im Rahmen des Gesetzes über digitale Märkte? | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 264.95 $ | 261.92 $ | 262.81 $ | 260.2 $ | 263.8 $ |
Volumen | 868 220 | 824 685 | 1 956 367 | 1 427 218 | 170 779 |
Veränderung | +2.05% | -1.14% | +0.34% | -0.99% | +1.84% |
Eröffnung | 259.38 | 263.01 | 273.01 | 267.00 | 258.5 |
Hoch | 265.46 | 264.95 | 278.30 | 269.72 | 266.6 |
Tief | 258.89 | 260.89 | 262.65 | 257.56 | 258 |
Performance
1 Tag | +1.82% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +4.82% | ||
3 Monate | +40.08% | ||
6 Monate | +72.22% | ||
Laufendes Jahr | +40.71% | ||
1 Jahr | +106.38% | ||
3 Jahre | +4.68% | ||
5 Jahre | +92.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +1.84% | +40.71% | +106.38% | 51.6 Mrd. | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360 Mrd. | ||
-1.39% | -2.97% | +24.10% | +86.76% | 266 Mrd. | ||
-0.95% | -3.60% | +25.65% | +157.28% | 163 Mrd. | ||
-0.11% | -1.02% | +22.27% | +42.75% | 106 Mrd. | ||
+1.92% | +4.84% | +8.38% | -8.76% | 77.53 Mrd. | ||
+0.39% | +2.18% | +41.30% | +136.68% | 56.11 Mrd. | ||
+0.89% | -0.93% | +10.80% | +43.66% | 39.3 Mrd. | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13 Mrd. | ||
-0.07% | +1.57% | -5.86% | +29.92% | 23.68 Mrd. | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.59 Mrd. | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79 Mrd. | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02 Mrd. | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84 Mrd. | ||
-0.11% | -2.13% | +57.71% | - | 9.88 Mrd. | ||
+1.97% | +2.99% | -7.03% | -35.29% | 9.64 Mrd. | ||
Durchschnitt | +0.48% | +1.71% | +17.43% | +58.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.46% | +16.82% | +53.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:20:51 | 264.3 | 111 | 117 257 |
15:20:48 | 264.4 | 114 | 117 146 |
15:20:45 | 264.3 | 100 | 117 032 |
15:20:45 | 264.3 | 100 | 116 932 |
15:20:45 | 264.3 | 100 | 116 832 |
15:20:44 | 263.9 | 100 | 116 732 |
15:20:43 | 264.3 | 100 | 116 632 |
15:20:32 | 263.8 | 100 | 116 532 |
15:19:14 | 264.4 | 100 | 116 432 |
15:19:14 | 264.4 | 100 | 116 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.47% | ||
2023 | +138.01% | ||
2022 | -66.27% | ||
2021 | -25.62% | ||
2020 | +110.40% | ||
2019 | +31.76% | ||
2018 | -23.83% |
- Börse
- Aktien
- Aktie Spotify Technology S.A. - Nyse
- Kurse Spotify Technology S.A.