Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.92 EUR | 0.00% | +2.50% | +16.59% |
26.04. | Agronomics-Beteiligung sammelt weitere 8 Millionen EUR ein | AN |
26.04. | Agronomics' Portfoliounternehmen sammelt weitere 8 Millionen Euro für neues Proteinprodukt ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.84 € | 5.15 € | 4.92 € | 4.92 € |
Volumen | 2 140 | 5 204 | 229 | 1 349 |
Veränderung | +0.83% | +6.40% | -4.47% | 0.00% |
Eröffnung | 4.78 | 4.88 | 4.90 | 4.92 |
Hoch | 4.90 | 5.15 | 4.92 | 4.94 |
Tief | 4.76 | 4.88 | 4.90 | 4.74 |
Performance
1 Woche | +2.50% | ||
Aktueller Monat | +0.41% | ||
1 Monat | -1.60% | ||
3 Monate | -8.55% | ||
6 Monate | +18.84% | ||
Laufendes Jahr | +16.59% | ||
1 Jahr | +16.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | +16.59% | +16.86% | 29.52 Mio. | ||
+1.70% | +4.48% | +3.75% | +48.55% | 36.06 Mrd. | ||
-0.47% | -2.75% | - | - | 18.31 Mrd. | ||
-4.69% | -5.09% | +3.03% | +58.04% | 5.36 Mrd. | ||
+0.62% | +0.94% | +0.62% | +4.21% | 3.14 Mrd. | ||
+1.64% | -0.95% | +10.79% | +27.81% | 2.87 Mrd. | ||
+0.75% | -2.66% | +18.81% | +21.09% | 2.82 Mrd. | ||
+0.87% | -0.09% | -17.26% | -2.12% | 2.29 Mrd. | ||
0.00% | -0.48% | +4.02% | - | 1.24 Mrd. | ||
-0.63% | +1.01% | +5.32% | +17.36% | 1.16 Mrd. | ||
+0.59% | -1.09% | +8.92% | +12.91% | 923 Mio. | ||
+2.49% | +2.06% | -3.21% | -9.34% | 802 Mio. | ||
+2.97% | +7.96% | +48.74% | +69.31% | 686 Mio. | ||
0.00% | 0.00% | +11.28% | +29.31% | 576 Mio. | ||
0.00% | +1.98% | -3.58% | -3.41% | 569 Mio. | ||
+3.12% | +6.05% | +3.38% | +4.79% | 561 Mio. | ||
Durchschnitt | +0.56% | +0.80% | +7.41% | +21.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.12% | +4.32% | +39.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:02 | 4.92 | 40 | 1 349 |
15:43:02 | 4.92 | 960 | 1 309 |
15:43:02 | 4.92 | 40 | 349 |
12:19:40 | 4.94 | 21 | 309 |
11:59:04 | 4.92 | 40 | 288 |
11:57:20 | 4.92 | 62 | 248 |
09:04:14 | 4.74 | 65 | 186 |
09:03:44 | 4.76 | 101 | 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.59% | ||
2023 | +8.48% | ||
2022 | -52.21% | ||
2021 | -7.22% |
- Börse
- Aktien
- A3C9HW Aktie
- Kurse Springvest Oyj