Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 USD | +2.59% | +1.38% | +20.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 42.47 $ | 40.1 $ | 42.89 $ | 44 $ |
Volumen | 807 284 | 1 413 521 | 867 694 | 867 347 |
Veränderung | -3.72% | -5.58% | +6.96% | +2.59% |
Eröffnung | 43.93 | 42.29 | 40.83 | 42.88 |
Hoch | 44.35 | 43.80 | 43.42 | 46.43 |
Tief | 42.42 | 38.90 | 40.15 | 42.48 |
Performance
1 Tag | +2.59% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -13.37% | ||
3 Monate | +5.31% | ||
6 Monate | +102.86% | ||
Laufendes Jahr | +20.55% | ||
1 Jahr | +83.72% | ||
3 Jahre | -37.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +1.38% | +20.55% | +83.72% | 3.24 Mrd. | ||
+1.25% | +2.72% | -0.49% | +22.30% | 105 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.31% | 97.5 Mrd. | ||
+1.60% | +4.35% | +3.29% | +0.60% | 22.19 Mrd. | ||
+0.55% | +2.49% | -16.16% | -25.19% | 21.33 Mrd. | ||
-0.75% | -0.60% | -7.42% | -28.85% | 18.68 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.6 Mrd. | ||
+6.25% | +3.78% | -22.87% | -46.17% | 14.52 Mrd. | ||
+4.81% | +5.34% | +6.32% | +34.48% | 14.09 Mrd. | ||
+0.14% | -0.14% | +21.46% | -8.49% | 10.99 Mrd. | ||
+0.83% | -5.33% | -21.14% | -31.92% | 8.63 Mrd. | ||
+1.92% | +2.35% | +14.99% | +78.96% | 8.27 Mrd. | ||
-0.24% | +1.67% | -0.94% | +54.87% | 7.62 Mrd. | ||
+1.69% | -4.44% | +248.90% | +206.13% | 7.16 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.02% | 6.87 Mrd. | ||
-0.62% | -3.15% | -56.42% | -74.12% | 6.9 Mrd. | ||
Durchschnitt | +1.31% | +0.13% | +8.16% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +1.26% | +1.12% | +11.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 44 | 82 602 | 598 616 |
21:59:59 | 43.96 | 364 | 516 014 |
21:59:59 | 43.96 | 249 | 515 650 |
21:59:59 | 43.96 | 276 | 515 401 |
21:59:59 | 43.96 | 100 | 515 125 |
21:59:59 | 43.96 | 1 242 | 515 025 |
21:59:59 | 43.96 | 100 | 513 783 |
21:59:59 | 43.96 | 120 | 513 683 |
21:59:59 | 43.96 | 103 | 513 563 |
21:59:58 | 43.96 | 100 | 513 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.55% | ||
2023 | +40.33% | ||
2022 | -58.03% | ||
2021 | -14.53% | ||
2020 | +88.41% | ||
2019 | +70.08% |
- Börse
- Aktien
- A2PRLN Aktie
- Kurse SpringWorks Therapeutics, Inc.