Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.85 USD | -1.09% | +3.86% | -1.74% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.34 $ | 11.46 $ | 11.83 $ | 11.98 $ | 11.84 $ |
Volumen | 1 731 230 | 1 562 470 | 1 621 119 | 1 450 107 | 45 061 |
Veränderung | -0.44% | +1.06% | +3.23% | +1.27% | -1.09% |
Eröffnung | 11.37 | 11.46 | 11.51 | 11.86 | 11.77 |
Hoch | 11.52 | 11.53 | 11.97 | 12.08 | 11.85 |
Tief | 11.29 | 11.30 | 11.51 | 11.78 | 11.76 |
Performance
1 Tag | -1.04% | ||
1 Woche | +3.86% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -10.58% | ||
3 Monate | -7.07% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | -2.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +3.86% | -1.74% | -2.31% | 3.27 Mrd. | ||
-1.44% | -1.63% | +8.23% | +21.32% | 317 Mrd. | ||
-3.57% | -0.15% | +21.11% | +37.80% | 218 Mrd. | ||
-1.88% | -2.34% | +9.99% | +37.14% | 57.09 Mrd. | ||
-3.83% | -2.56% | +9.02% | +57.50% | 33.03 Mrd. | ||
+0.09% | +0.85% | +0.70% | +65.20% | 29.65 Mrd. | ||
-2.63% | +1.79% | +94.70% | +322.74% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-1.35% | +0.66% | -1.71% | +43.13% | 14.55 Mrd. | ||
-1.33% | +1.62% | +10.53% | +28.33% | 14.53 Mrd. | ||
-2.25% | +1.71% | +23.60% | +30.84% | 12.77 Mrd. | ||
-2.19% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
-0.98% | -0.91% | -4.93% | +14.99% | 11.73 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
-1.88% | +0.01% | -10.56% | -35.96% | 10.74 Mrd. | ||
-2.27% | -0.98% | +3.08% | +27.44% | 10.21 Mrd. | ||
Durchschnitt | -1.21% | +1.91% | +9.70% | +40.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | +0.62% | +13.26% | +37.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:39 | 11.84 | 100 | 40 424 |
15:43:25 | 11.84 | 100 | 40 324 |
15:43:01 | 11.85 | 100 | 40 224 |
15:43:01 | 11.85 | 100 | 40 124 |
15:43:01 | 11.85 | 100 | 40 024 |
15:43:01 | 11.85 | 100 | 39 924 |
15:43:01 | 11.85 | 100 | 39 824 |
15:43:01 | 11.85 | 100 | 39 724 |
15:43:01 | 11.85 | 100 | 39 624 |
15:43:01 | 11.85 | 100 | 39 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.50% | ||
2023 | +47.37% | ||
2022 | -48.52% | ||
2021 | -9.83% |
- Börse
- Aktien
- A3CS1J Aktie
- Kurse Sprinklr, Inc.