Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.28 CAD | -1.44% | -2.74% | +18.72% |
23.04. | Börse Frankfurt-News: Kein "massiver" Verkaufsdruck (ETFs) | DP |
11.04. | Silver Storm Mining schließt letzte Tranche der überzeichneten nicht vermittelten Privatplatzierung ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 55.05 $ | 54.61 $ | 54.06 $ | 53.28 $ |
Volumen | 13 359 | 23 723 | 15 513 | 13 559 |
Veränderung | +0.22% | -0.80% | -1.01% | -1.44% |
Eröffnung | 54.72 | 53.78 | 54.40 | 54.06 |
Hoch | 55.19 | 55.05 | 55.07 | 54.11 |
Tief | 54.64 | 53.78 | 54.06 | 53.28 |
Performance
1 Tag | -1.44% | ||
1 Woche | -2.74% | ||
Aktueller Monat | +6.60% | ||
1 Monat | +10.15% | ||
3 Monate | +10.08% | ||
6 Monate | +36.69% | ||
Laufendes Jahr | +18.72% | ||
1 Jahr | +12.64% | ||
3 Jahre | -0.50% | ||
5 Jahre | +78.19% | ||
10 Jahre | +65.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -2.74% | +18.72% | +12.64% | 1 Mrd. | ||
-0.50% | +1.20% | -6.04% | +13.14% | 114 Mrd. | ||
-2.91% | -2.46% | -4.14% | +37.51% | 90.81 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.64 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.06 Mrd. | ||
+0.89% | +6.41% | +11.34% | +32.16% | 42.95 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 40.61 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.3 Mrd. | ||
-0.79% | -0.30% | +3.13% | -1.28% | 25.03 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.43 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.17 Mrd. | ||
+0.14% | +3.78% | -0.09% | -2.12% | 17.22 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.39 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | -0.13% | +1.81% | +5.25% | +21.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.17% | +3.71% | +29.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.28 | 100 | 12 800 |
22:00:00 | 53.28 | 100 | 12 700 |
22:00:00 | 53.28 | 100 | 12 600 |
22:00:00 | 53.28 | 200 | 12 500 |
22:00:00 | 53.28 | 100 | 12 300 |
22:00:00 | 53.28 | 100 | 12 200 |
22:00:00 | 53.28 | 100 | 12 100 |
22:00:00 | 53.28 | 100 | 12 000 |
22:00:00 | 53.28 | 100 | 11 900 |
21:59:59 | 53.31 | 100 | 11 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.72% | ||
2023 | -0.36% | ||
2022 | -21.09% | ||
2021 | +54.44% | ||
2020 | +24.03% | ||
2019 | +15.95% | ||
2018 | +5.33% | ||
2017 | -2.79% | ||
2016 | +5.46% | ||
2015 | -2.46% | ||
2014 | -6.87% | ||
2013 | -33.84% | ||
2012 | -31.61% | ||
2011 | -28.16% | ||
2010 | +79.11% | ||
2009 | +4.65% | ||
2008 | -56.30% |
- Börse
- Aktien
- A2P5HU Aktie
- Kurse Sprott Inc.