Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.255 USD | -0.27% | -4.44% | +14.73% |
2023 | RBC Capital Markets nennt Pan American Silver, SilverCrest unter den bevorzugten Silberaktien | MT |
2023 | Sprott Physical Silver Trust aktualisiert At-The-Market-Equity-Programm | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.21 $ | 9.23 $ | 9.23 $ | 9.28 $ | 9.263 $ |
Volumen | 6 171 405 | 2 829 651 | 2 445 612 | 4 544 422 | 2 457 142 |
Veränderung | -5.05% | +0.22% | 0.00% | +0.54% | -0.27% |
Eröffnung | 9.22 | 9.12 | 9.20 | 9.22 | 9.36 |
Hoch | 9.33 | 9.26 | 9.28 | 9.35 | 9.36 |
Tief | 9.14 | 9.11 | 9.17 | 9.18 | 9.181 |
Performance
1 Tag | -0.27% | ||
1 Woche | -4.44% | ||
Aktueller Monat | +11.82% | ||
1 Monat | +14.02% | ||
3 Monate | +21.17% | ||
6 Monate | +20.86% | ||
Laufendes Jahr | +14.73% | ||
1 Jahr | +9.31% | ||
3 Jahre | -1.28% | ||
5 Jahre | +71.35% | ||
10 Jahre | +19.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -4.44% | +14.73% | +9.31% | 4.51 Mrd. | ||
+0.90% | +1.14% | +3.97% | +16.93% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.49% | -0.26% | -3.15% | +5.57% | 5.39 Mrd. | ||
+0.34% | +1.72% | +5.46% | +4.99% | 5.16 Mrd. | ||
+2.75% | +2.08% | +2.55% | +86.49% | 5.11 Mrd. | ||
+0.14% | -3.64% | +16.79% | +12.66% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
-0.06% | +0.51% | +4.30% | -15.76% | 3.21 Mrd. | ||
+0.14% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.80% | +3.12% | +6.04% | +15.43% | 2.48 Mrd. | ||
+0.39% | +0.48% | -1.99% | -1.07% | 2.46 Mrd. | ||
+1.71% | +3.21% | +4.15% | +5.51% | 2.42 Mrd. | ||
Durchschnitt | +0.61% | -0.04% | +2.13% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.01% | +3.05% | +14.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:56:25 | 9.263 | 4 900 | 2 435 414 |
20:56:14 | 9.264 | 1 900 | 2 430 514 |
20:55:07 | 9.27 | 118 | 2 428 614 |
20:54:28 | 9.27 | 200 | 2 428 496 |
20:54:12 | 9.27 | 1 000 | 2 428 296 |
20:53:56 | 9.265 | 1 000 | 2 427 296 |
20:53:25 | 9.26 | 266 | 2 426 296 |
20:53:25 | 9.26 | 284 | 2 426 030 |
20:53:10 | 9.27 | 1 000 | 2 425 746 |
20:53:10 | 9.269 | 163 | 2 424 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.85% | ||
2023 | -1.94% | ||
2022 | +2.74% | ||
2021 | -14.13% | ||
2020 | +42.81% | ||
2019 | +16.99% | ||
2018 | -11.83% | ||
2017 | +4.28% | ||
2016 | +15.37% | ||
2015 | -14.31% | ||
2014 | -18.70% | ||
2013 | -37.17% | ||
2012 | -10.35% | ||
2011 | -4.55% | ||
2010 | +40.14% |
- Börse
- Aktien
- A1C711 Aktie
- Kurse Sprott Physical Silver Trust