Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.692 USD | -1.20% | -1.94% | -76.38% |
14.03. | Top Absteiger am Mittag | MT |
14.03. | Sektor-Update: Aktien des Gesundheitswesens am Donnerstagnachmittag niedriger | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.7062 $ | 0.701 $ | 0.7004 $ | 0.692 $ |
Volumen | 707 703 | 311 619 | 663 290 | 458 952 |
Veränderung | +0.86% | -0.74% | -0.09% | -1.20% |
Eröffnung | 0.69 | 0.69 | 0.70 | 0.68 |
Hoch | 0.74 | 0.72 | 0.71 | 0.70 |
Tief | 0.69 | 0.69 | 0.69 | 0.67 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -11.95% | ||
1 Monat | -5.21% | ||
3 Monate | -71.64% | ||
6 Monate | -41.36% | ||
Laufendes Jahr | -76.38% | ||
1 Jahr | -68.04% | ||
3 Jahre | -95.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.94% | -76.38% | -68.04% | 28.48 Mio. | ||
+1.42% | +0.08% | -0.02% | +14.35% | 42.11 Mrd. | ||
+3.83% | -0.15% | +48.54% | -9.19% | 40.08 Mrd. | ||
+3.01% | +0.58% | +5.04% | -25.84% | 40 Mrd. | ||
+3.35% | +0.06% | -11.32% | +6.24% | 26.87 Mrd. | ||
+3.37% | -0.40% | +5.25% | +43.84% | 24.58 Mrd. | ||
+0.96% | -1.29% | -23.83% | -30.34% | 18.44 Mrd. | ||
+2.55% | -1.43% | -1.62% | +15.76% | 11.94 Mrd. | ||
+1.15% | -2.81% | +22.75% | +99.07% | 11.66 Mrd. | ||
-1.63% | -0.43% | +6.44% | +1.43% | 11.01 Mrd. | ||
+1.09% | -4.15% | -18.61% | -24.76% | 9.87 Mrd. | ||
+3.05% | +3.91% | -7.94% | -11.33% | 9.12 Mrd. | ||
+2.33% | +0.31% | +23.38% | -16.93% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.32% | +2.50% | +27.02% | +49.98% | 6 Mrd. | ||
+0.96% | -1.16% | -18.82% | +11.21% | 5.99 Mrd. | ||
Durchschnitt | +1.39% | -0.71% | -1.34% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | -0.67% | +6.78% | +4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.692 | 5 598 | 367 380 |
21:59:51 | 0.6952 | 260 | 361 782 |
21:58:07 | 0.6955 | 117 | 361 522 |
21:58:07 | 0.6955 | 128 | 361 405 |
21:58:02 | 0.6955 | 600 | 361 277 |
21:56:07 | 0.6901 | 100 | 360 677 |
21:56:07 | 0.6901 | 100 | 360 577 |
21:56:07 | 0.6901 | 298 | 360 477 |
21:56:07 | 0.6901 | 100 | 360 179 |
21:56:07 | 0.6901 | 100 | 360 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.38% | ||
2023 | +166.99% | ||
2022 | -75.39% | ||
2021 | -81.65% | ||
2020 | +43.00% |
- Börse
- Aktien
- A2QD65 Aktie
- Kurse Spruce Biosciences, Inc.