Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.3 USD | +2.57% | +2.83% | +9.97% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 34.74 $ | 34.49 $ | 35.39 $ | 36.31 $ |
Volumen | 650 951 | 634 656 | 468 584 | 550 509 |
Veränderung | -0.23% | -0.72% | +2.61% | +2.60% |
Eröffnung | 34.76 | 34.70 | 34.85 | 35.66 |
Hoch | 35.24 | 35.42 | 35.68 | 36.33 |
Tief | 34.43 | 34.34 | 34.50 | 35.46 |
Performance
1 Tag | +2.57% | ||
1 Woche | +2.83% | ||
Aktueller Monat | -0.38% | ||
1 Monat | +3.77% | ||
3 Monate | +11.59% | ||
6 Monate | +24.44% | ||
Laufendes Jahr | +9.97% | ||
1 Jahr | +14.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | +2.83% | +9.97% | +14.69% | 4.99 Mrd. | ||
+3.55% | +14.43% | +17.23% | -0.23% | 395 Mrd. | ||
+4.13% | -6.48% | +18.62% | +76.08% | 249 Mrd. | ||
+2.61% | -4.52% | +14.96% | +129.58% | 147 Mrd. | ||
+2.77% | +2.74% | +18.22% | +39.35% | 102 Mrd. | ||
+2.35% | +11.04% | +17.18% | +2.79% | 82.25 Mrd. | ||
+1.64% | -3.35% | +30.81% | +111.06% | 52.26 Mrd. | ||
-0.81% | -1.94% | -3.17% | +20.89% | 34.55 Mrd. | ||
+4.86% | +12.21% | +15.04% | +10.78% | 32.62 Mrd. | ||
+0.89% | +0.98% | -10.85% | +20.55% | 22.54 Mrd. | ||
-1.63% | -0.43% | +49.07% | +229.29% | 19.42 Mrd. | ||
-3.06% | +1.60% | -12.52% | -17.96% | 15.18 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.55 Mrd. | ||
-0.44% | 0.00% | +1.07% | +41.73% | 12.72 Mrd. | ||
-7.40% | -9.55% | +42.39% | - | 8.89 Mrd. | ||
+0.84% | +2.77% | +14.31% | +60.08% | 9.03 Mrd. | ||
Durchschnitt | +0.16% | +1.14% | +13.86% | +51.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +2.40% | +16.61% | +46.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 36.3 | 100 | 398 906 |
22:00:02 | 36.31 | 81 159 | 398 806 |
22:00:01 | 36.31 | 100 | 317 647 |
22:00:01 | 36.31 | 100 | 317 547 |
22:00:00 | 36.31 | 100 | 317 447 |
22:00:00 | 36.31 | 100 | 317 347 |
21:59:59 | 36.31 | 1 100 | 317 247 |
21:59:59 | 36.3 | 1 800 | 316 147 |
21:59:59 | 36.31 | 117 | 314 347 |
21:59:59 | 36.31 | 221 | 314 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +48.89% | ||
2022 | -24.85% | ||
2021 | -32.42% |
- Börse
- Aktien
- A3CQRK Aktie
- Kurse Squarespace, Inc.