Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 EUR | +1.33% | +4.11% | +2.01% |
29.02. | Squirrel Media, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
17.01. | Squirrel Media, S.A. (BME:SQRL) erwarb Design Thinking Sweden Ab. | CI |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.5 € | 1.5 € | 1.5 € | 1.5 € | 1.52 € |
Volumen | 33 405 | 58 581 | 14 670 | 15 530 | 27 512 |
Veränderung | +2.74% | 0.00% | 0.00% | 0.00% | +1.33% |
Eröffnung | 1.45 | 1.40 | 1.50 | 1.47 | 1.48 |
Hoch | 1.51 | 1.53 | 1.52 | 1.50 | 1.52 |
Tief | 1.42 | 1.40 | 1.46 | 1.46 | 1.47 |
Performance
1 Tag | +1.33% | ||
1 Woche | +4.11% | ||
Aktueller Monat | -10.06% | ||
1 Monat | -9.52% | ||
3 Monate | +8.57% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | -38.21% | ||
3 Jahre | -62.14% | ||
5 Jahre | -85.38% | ||
10 Jahre | -96.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +4.11% | +2.01% | -38.21% | 143 Mio. | ||
+0.13% | +0.23% | +11.21% | +7.15% | 7.93 Mrd. | ||
0.00% | +0.09% | +12.06% | +2.18% | 5.92 Mrd. | ||
+1.50% | -1.24% | -11.31% | -31.53% | 5.69 Mrd. | ||
+0.47% | +4.10% | +2.39% | -6.50% | 4.43 Mrd. | ||
-0.54% | -0.54% | +8.88% | -8.00% | 4.19 Mrd. | ||
-6.07% | -5.97% | +10.06% | -14.24% | 3.84 Mrd. | ||
-0.51% | +1.63% | -3.43% | -24.71% | 3.06 Mrd. | ||
+3.55% | +4.17% | +1.16% | -5.41% | 2.5 Mrd. | ||
+2.90% | +13.59% | +26.75% | -18.15% | 1.87 Mrd. | ||
+4.11% | +8.82% | -5.31% | -31.38% | 1.7 Mrd. | ||
+2.30% | +5.95% | -7.29% | -10.10% | 1.64 Mrd. | ||
+1.22% | -5.65% | +54.75% | +73.23% | 1.08 Mrd. | ||
+1.47% | +4.09% | +16.28% | +33.67% | 979 Mio. | ||
-0.12% | +2.75% | -20.10% | -39.13% | 902 Mio. | ||
+1.04% | +0.29% | -2.18% | -21.70% | 819 Mio. | ||
Durchschnitt | +0.80% | -0.25% | +5.99% | -8.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.73% | +5.55% | -7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:41 | 1.52 | 2 405 | 27 512 |
16:23:41 | 1.52 | 3 595 | 25 107 |
14:25:26 | 1.49 | 1 001 | 21 512 |
14:21:24 | 1.49 | 52 | 20 511 |
12:47:41 | 1.515 | 462 | 20 459 |
11:59:18 | 1.47 | 462 | 19 997 |
11:59:18 | 1.5 | 3 993 | 19 535 |
11:50:59 | 1.52 | 3 405 | 15 542 |
11:50:59 | 1.52 | 2 937 | 12 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.67% | ||
2023 | -36.86% | ||
2022 | -36.22% | ||
2021 | -4.39% | ||
2020 | +24.84% | ||
2019 | -51.56% | ||
2018 | -85.45% | ||
2014 | -4.35% | ||
2013 | -48.31% | ||
2012 | -40.67% | ||
2011 | -26.11% | ||
2010 | -46.30% | ||
2009 | +11.18% | ||
2008 | -68.22% | ||
2007 | -19.25% |
- Börse
- Aktien
- A2QJQ9 Aktie
- Kurse Squirrel Media, S.A.