Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’130 JPY | -0.79% | +3.38% | +3.10% |
2023 | SRS Holdings Co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2023 | SRS Holdings Co.,Ltd. (TSE:8163) erwirbt NIS Co., Ltd von Kiyoyuki Nagoshi. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1109 ¥ | 1101 ¥ | 1136 ¥ | 1139 ¥ | 1’130 ¥ |
Volumen | 60 200 | 89 400 | 116 400 | 47 200 | 35 800 |
Veränderung | +1.37% | -0.72% | +3.18% | +0.26% | -0.79% |
Eröffnung | 1,094.00 | 1,108.00 | 1,112.00 | 1,139.00 | 1’138 |
Hoch | 1,110.00 | 1,108.00 | 1,136.00 | 1,141.00 | 1’138 |
Tief | 1,094.00 | 1,090.00 | 1,107.00 | 1,127.00 | 1’125 |
Performance
1 Tag | -0.70% | ||
1 Woche | +3.38% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -4.48% | ||
3 Monate | -4.48% | ||
6 Monate | +10.23% | ||
Laufendes Jahr | +3.10% | ||
1 Jahr | +11.76% | ||
3 Jahre | +38.77% | ||
5 Jahre | +12.43% | ||
10 Jahre | +50.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +3.38% | +3.10% | +11.76% | 304 Mio. | ||
+2.49% | +4.01% | +28.34% | +42.64% | 10.49 Mrd. | ||
-0.50% | +2.85% | +14.20% | -9.63% | 8.42 Mrd. | ||
+0.86% | +2.09% | +3.66% | -9.55% | 2.23 Mrd. | ||
+3.92% | +6.05% | +11.21% | +22.59% | 2.12 Mrd. | ||
+0.79% | +1.89% | -12.69% | -19.54% | 2.03 Mrd. | ||
+3.47% | +3.71% | +1.40% | +6.86% | 1.81 Mrd. | ||
0.00% | +2.14% | +6.55% | +39.30% | 1.68 Mrd. | ||
0.00% | +1.69% | -1.10% | +8.74% | 1.47 Mrd. | ||
-2.48% | -0.81% | +0.95% | -15.81% | 1.1 Mrd. | ||
+2.58% | +0.18% | -9.50% | +3.99% | 762 Mio. | ||
-3.26% | -2.58% | -23.97% | -47.04% | 658 Mio. | ||
-1.99% | -0.93% | -1.08% | -8.82% | 553 Mio. | ||
-0.20% | +2.91% | -2.07% | +7.68% | 458 Mio. | ||
-2.46% | +4.09% | -14.92% | -32.61% | 420 Mio. | ||
-0.26% | -0.13% | -1.19% | -3.92% | 391 Mio. | ||
Durchschnitt | +0.16% | +1.28% | +0.18% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.53% | +11.62% | +11.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:50 | 1’130 | 100 | 35 800 |
07:44:26 | 1’131 | 100 | 35 700 |
07:43:57 | 1’130 | 100 | 35 600 |
07:43:18 | 1’132 | 200 | 35 500 |
07:43:18 | 1’131 | 100 | 35 300 |
07:43:18 | 1’131 | 100 | 35 200 |
07:43:04 | 1’131 | 300 | 35 100 |
07:43:04 | 1’131 | 100 | 34 800 |
07:38:05 | 1’131 | 100 | 34 700 |
07:37:08 | 1’131 | 100 | 34 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.83% | ||
2023 | +25.80% | ||
2022 | +11.37% | ||
2021 | -3.21% | ||
2020 | -22.44% | ||
2019 | +5.78% | ||
2018 | +5.01% | ||
2017 | +14.79% | ||
2016 | -9.11% | ||
2015 | -3.64% | ||
2014 | +30.63% | ||
2013 | +14.04% | ||
2012 | +14.21% | ||
2011 | +9.15% | ||
2010 | -13.13% | ||
2009 | +1.94% | ||
2008 | -19.89% | ||
2007 | -1.80% | ||
2006 | +2.41% | ||
2005 | -0.84% | ||
2004 | +6.76% | ||
2003 | +14.63% | ||
2002 | -17.12% | ||
2001 | +3.09% | ||
2000 | +1.49% | ||
1999 | 0.00% | ||
1998 | +6.35% | ||
1997 | -38.24% | ||
1996 | -12.82% | ||
1995 | +0.86% | ||
1994 | +18.37% | ||
1993 | -3.92% | ||
1992 | -17.74% |
- Börse
- Aktien
- 897807 Aktie
- Kurse SRS Holdings Co.,Ltd.