Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.92 SEK | -0.56% | -5.89% | -16.64% |
10.04. | SSAB liefert fossilfreien Stahl an John Deere Forestry | MT |
08.04. | SSAB Präsident/CEO tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.02 kr | 65.1 kr | 64.7 kr | 64.28 kr | 63.92 kr |
Volumen | 824 858 | 1 991 530 | 1 597 489 | 1 062 939 | 1 557 978 |
Veränderung | +0.15% | -4.29% | -0.61% | -0.65% | -0.56% |
Eröffnung | 68.08 | 66.50 | 65.02 | 64.96 | 63.04 |
Hoch | 68.66 | 66.98 | 66.76 | 64.96 | 64.36 |
Tief | 67.04 | 64.20 | 64.40 | 63.88 | 62.58 |
Performance
1 Tag | -0.56% | ||
1 Woche | -5.89% | ||
Aktueller Monat | -19.09% | ||
1 Monat | -17.46% | ||
3 Monate | -11.44% | ||
6 Monate | +8.56% | ||
Laufendes Jahr | -16.64% | ||
1 Jahr | -7.39% | ||
3 Jahre | +31.66% | ||
5 Jahre | +76.43% | ||
10 Jahre | +26.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -5.89% | -16.64% | -7.39% | 5.86 Mrd. | ||
+1.31% | -1.85% | +16.20% | +50.65% | 23.9 Mrd. | ||
+5.12% | -2.50% | -21.92% | -5.91% | 21.5 Mrd. | ||
+0.47% | -2.49% | +16.12% | +29.10% | 21.49 Mrd. | ||
+0.13% | -7.35% | -7.19% | -11.41% | 20.79 Mrd. | ||
-1.47% | -5.17% | +5.63% | +12.61% | 20.63 Mrd. | ||
-0.70% | -4.09% | +1.64% | +22.81% | 9.9 Mrd. | ||
-1.86% | -5.72% | +7.34% | +42.74% | 9.84 Mrd. | ||
-1.71% | -6.98% | -20.98% | +48.09% | 8.75 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.32 Mrd. | ||
-12.27% | +1.12% | -5.05% | -11.77% | 7.22 Mrd. | ||
+0.86% | -5.99% | +18.12% | +76.71% | 7.16 Mrd. | ||
-1.23% | -6.35% | +0.18% | +33.65% | 6.41 Mrd. | ||
-0.06% | +0.45% | +10.81% | +15.21% | 6.4 Mrd. | ||
-1.10% | -4.36% | +3.29% | +80.68% | 4.87 Mrd. | ||
-6.06% | -6.06% | -0.55% | -14.53% | 4.77 Mrd. | ||
Durchschnitt | -1.21% | -4.53% | +0.44% | +22.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -4.40% | +1.14% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 63.92 | 4 | 1 515 257 |
17:29:55 | 63.92 | 152 | 1 515 253 |
17:29:55 | 63.92 | 1 000 | 1 515 101 |
17:29:55 | 63.92 | 1 391 | 1 514 101 |
17:29:55 | 63.92 | 1 806 | 1 512 710 |
17:29:55 | 63.92 | 628 | 1 510 904 |
17:29:55 | 63.92 | 7 145 | 1 510 276 |
17:29:55 | 63.92 | 411 | 1 503 131 |
17:29:55 | 63.92 | 6 973 | 1 502 720 |
17:29:55 | 63.92 | 9 030 | 1 495 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.17% | ||
2023 | +34.67% | ||
2022 | +8.58% | ||
2021 | +78.98% | ||
2020 | -10.81% | ||
2019 | +7.74% | ||
2018 | -32.09% | ||
2017 | +29.84% | ||
2016 | +52.94% | ||
2015 | -50.44% | ||
2014 | -7.46% | ||
2013 | -12.82% | ||
2012 | -6.76% | ||
2011 | -46.33% | ||
2010 | -7.45% | ||
2009 | +79.56% | ||
2008 | -61.36% | ||
2007 | +8.31% | ||
2006 | +68.69% | ||
2005 | +80.63% | ||
2004 | +24.51% | ||
2003 | +24.76% | ||
2002 | +0.49% | ||
2001 | +13.89% | ||
2000 | -31.82% | ||
1999 | +70.32% | ||
1998 | -40.38% | ||
1997 | +14.54% | ||
1996 | +66.91% | ||
1995 | -16.31% | ||
1994 | +21.27% | ||
1993 | +129.06% | ||
1992 | +42.68% |
- Börse
- Aktien
- 887029 Aktie
- Kurse SSAB AB