Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’650 GBX | -0.48% | +1.91% | -11.10% |
27.03. | Berichtigung: Britischer Energieversorger SSE gibt bereinigte EPS-Prognosespanne für GJ24 an | MT |
27.03. | Britischer Versorger SSE gibt EPS-Prognose für GJ24 ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1622.5 p | 1613 p | 1658 p | 1650 p |
Volumen | 4 814 373 | 3 791 243 | 2 238 911 | 2 306 206 |
Veränderung | +0.22% | -0.59% | +2.79% | -0.48% |
Eröffnung | 1,620.00 | 1,619.00 | 1,617.50 | 1,668.00 |
Hoch | 1,622.50 | 1,622.50 | 1,662.00 | 1,670.50 |
Tief | 1,606.50 | 1,603.00 | 1,613.00 | 1,630.58 |
Performance
1 Tag | -0.48% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +1.51% | ||
1 Monat | +2.33% | ||
3 Monate | -11.12% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | -11.10% | ||
1 Jahr | -3.54% | ||
3 Jahre | +14.07% | ||
5 Jahre | +37.16% | ||
10 Jahre | +9.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +1.91% | -11.10% | -3.54% | 22.74 Mrd. | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04 Mrd. | ||
+0.97% | +2.63% | +2.31% | +4.90% | 77.52 Mrd. | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.13 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78 Mrd. | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.55 Mrd. | ||
+1.53% | +3.61% | +6.01% | -3.18% | 44.65 Mrd. | ||
+1.38% | +1.42% | +4.66% | -10.11% | 40.64 Mrd. | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.29 Mrd. | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.72 Mrd. | ||
0.00% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63 Mrd. | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.11 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16 Mrd. | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.63 Mrd. | ||
Durchschnitt | +0.40% | +1.95% | +3.55% | +11.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.13% | +4.53% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 1’650 | 1 054 657 | 1 672 016 |
17:30:00 | 1’651 | 147 | 617 359 |
17:29:50 | 1’650 | 105 | 617 212 |
17:29:50 | 1’650 | 261 | 617 107 |
17:29:50 | 1’650 | 210 | 616 846 |
17:29:50 | 1’650 | 140 | 616 636 |
17:29:50 | 1’650 | 33 | 616 496 |
17:29:50 | 1’650 | 33 | 616 463 |
17:29:50 | 1’650 | 184 | 616 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.10% | ||
2023 | +8.41% | ||
2022 | +3.82% | ||
2021 | +9.93% | ||
2020 | +4.28% | ||
2019 | +33.01% | ||
2018 | -18.07% | ||
2017 | -15.00% | ||
2016 | +1.64% | ||
2015 | -5.80% | ||
2014 | +18.39% | ||
2013 | -3.39% | ||
2012 | +9.84% | ||
2011 | +5.39% | ||
2010 | +5.51% | ||
2009 | -4.60% | ||
2008 | -25.70% | ||
2007 | +5.41% | ||
2006 | +53.25% | ||
2005 | +16.22% | ||
2004 | +29.64% | ||
2003 | -1.03% | ||
2002 | +11.48% | ||
2001 | -1.61% | ||
2000 | +25.44% | ||
1999 | -26.99% | ||
1998 | +34.59% | ||
1997 | +53.35% | ||
1996 | -8.76% | ||
1995 | +9.94% | ||
1994 | -26.76% | ||
1993 | +29.05% |
- Börse
- Aktien
- Aktie SSE plc - London S.E.
- Kurse SSE plc