Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196.2 GBX | -2.58% | -4.85% | -16.44% |
18.04. | SSP GROUP PLC : UBS ist neutral | ZM |
18.04. | HSBC mag Haleon, stuft Flutter auf 'Hold' ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 201.2 p | 199.9 p | 201.4 p | 196.2 p |
Volumen | 919 968 | 1 455 751 | 1 202 907 | 2 358 639 |
Veränderung | -2.33% | -0.65% | +0.75% | -2.58% |
Eröffnung | 202.80 | 200.00 | 197.30 | 199.10 |
Hoch | 205.00 | 202.00 | 201.40 | 200.40 |
Tief | 200.40 | 198.50 | 196.70 | 196.00 |
Performance
1 Tag | -2.58% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -10.49% | ||
1 Monat | -9.00% | ||
3 Monate | -11.86% | ||
6 Monate | +4.81% | ||
Laufendes Jahr | -16.44% | ||
1 Jahr | -23.00% | ||
3 Jahre | -37.24% | ||
5 Jahre | -72.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -4.85% | -16.44% | -23.00% | 2 Mrd. | ||
+0.18% | +1.41% | +23.32% | +37.99% | 10.06 Mrd. | ||
+2.15% | +0.89% | +13.42% | -9.25% | 8.19 Mrd. | ||
-2.22% | -7.43% | +1.07% | -12.99% | 2.24 Mrd. | ||
-0.15% | -0.02% | +4.75% | +17.48% | 2 Mrd. | ||
+0.56% | +1.64% | -2.88% | +3.28% | 1.73 Mrd. | ||
-0.69% | -1.24% | +6.40% | +36.45% | 1.68 Mrd. | ||
-3.02% | +1.34% | -3.20% | +6.54% | 1.49 Mrd. | ||
-1.57% | -5.64% | +1.15% | -19.61% | 1.12 Mrd. | ||
+0.75% | -2.07% | -10.86% | +11.89% | 744 Mio. | ||
-3.36% | -23.46% | -26.26% | -52.28% | 661 Mio. | ||
+0.16% | -3.46% | -0.93% | -8.68% | 553 Mio. | ||
-0.85% | -1.25% | -4.52% | +5.79% | 450 Mio. | ||
-1.76% | -11.08% | -13.98% | -38.24% | 431 Mio. | ||
-1.75% | -0.61% | -2.51% | -3.33% | 392 Mio. | ||
-1.85% | -5.24% | +17.26% | +79.95% | 304 Mio. | ||
Durchschnitt | -1.00% | -3.10% | -0.89% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.67% | +8.70% | +8.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 196.2 | 491 674 | 1 844 075 |
17:29:46 | 197.2 | 1 | 1 352 401 |
17:28:47 | 197.4 | 524 | 1 352 400 |
17:28:20 | 197.6 | 492 | 1 351 876 |
17:28:20 | 197.5 | 1 213 | 1 351 384 |
17:28:20 | 197.5 | 552 | 1 350 171 |
17:28:20 | 197.5 | 876 | 1 349 619 |
17:28:20 | 197.5 | 572 | 1 348 743 |
17:28:20 | 197.4 | 156 | 1 348 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.44% | ||
2023 | +2.53% | ||
2022 | -4.62% | ||
2021 | -27.64% | ||
2020 | -48.95% | ||
2019 | -4.38% | ||
2018 | -8.27% | ||
2017 | +76.39% | ||
2016 | +19.14% | ||
2015 | +10.17% | ||
2014 | +36.73% |
- Börse
- Aktien
- A2PDL4 Aktie
- Kurse SSP Group plc