Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.52 CAD | +0.53% | +6.36% | -47.12% |
09.04. | TSX gibt Gewinne nach Rekordhoch dank Rohstoffwerten wieder ab | RE |
01.04. | Rohstoffaktien treiben Markt in Toronto auf neues Rekordhoch | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 7.12 $ | 7.33 $ | 7.48 $ | 7.52 $ |
Volumen | 529 687 | 419 343 | 347 385 | 316 309 |
Veränderung | -3.00% | +2.95% | +2.05% | +0.53% |
Eröffnung | 7.05 | 7.08 | 7.30 | 7.45 |
Hoch | 7.25 | 7.51 | 7.49 | 7.56 |
Tief | 6.92 | 7.00 | 7.30 | 7.25 |
Performance
1 Tag | +0.53% | ||
1 Woche | +6.36% | ||
Aktueller Monat | +24.71% | ||
1 Monat | +39.00% | ||
3 Monate | -42.20% | ||
6 Monate | -61.50% | ||
Laufendes Jahr | -47.12% | ||
1 Jahr | -62.59% | ||
3 Jahre | -63.23% | ||
5 Jahre | -52.37% | ||
10 Jahre | -31.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +6.36% | -47.12% | -62.59% | 1.1 Mrd. | ||
+1.96% | +2.32% | +18.40% | +15.31% | 31.71 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 28.95 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 23.78 Mrd. | ||
+1.21% | -2.90% | +10.26% | +9.14% | 11.09 Mrd. | ||
+3.92% | -3.92% | +21.88% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.1 Mrd. | ||
+2.70% | +2.08% | +2.67% | -7.36% | 7.95 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 6.03 Mrd. | ||
+5.76% | +2.01% | +36.15% | +7.48% | 5.31 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.29 Mrd. | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.92 Mrd. | ||
Durchschnitt | +1.62% | -0.76% | +8.63% | -0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | -0.32% | +10.72% | +5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.52 | 100 | 314 600 |
22:00:00 | 7.52 | 100 | 314 500 |
22:00:00 | 7.52 | 400 | 314 400 |
22:00:00 | 7.52 | 100 | 314 000 |
22:00:00 | 7.52 | 500 | 313 900 |
22:00:00 | 7.52 | 400 | 313 400 |
22:00:00 | 7.52 | 2 100 | 313 000 |
22:00:00 | 7.52 | 1 300 | 310 900 |
22:00:00 | 7.52 | 100 | 309 600 |
22:00:00 | 7.52 | 200 | 309 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.12% | ||
2023 | -32.89% | ||
2022 | -5.36% | ||
2021 | -12.40% | ||
2020 | +2.28% | ||
2019 | +51.45% | ||
2018 | +49.05% | ||
2017 | -7.83% | ||
2016 | +67.74% | ||
2015 | +22.81% | ||
2014 | -20.90% | ||
2013 | -50.30% | ||
2012 | +5.18% | ||
2011 | -49.30% | ||
2010 | +20.91% | ||
2009 | +18.25% | ||
2008 | -46.05% | ||
2007 | +0.70% | ||
2006 | +101.24% | ||
2005 | +22.94% | ||
2004 | -0.14% | ||
2003 | +71.68% | ||
2002 | +99.53% | ||
2001 | +111.50% | ||
2000 | +8.11% | ||
1999 | +54.17% | ||
1998 | -83.33% | ||
1997 | +21.01% | ||
1996 | +5.78% | ||
1995 | +46.10% | ||
1994 | +285.00% | ||
1993 | +88.68% | ||
1992 | -28.38% | ||
1991 | -7.50% | ||
1990 | +2.56% |
- Börse
- Aktien
- A2DVLE Aktie
- Kurse SSR Mining Inc.