Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.7 EUR | +0.70% | +3.21% | -6.32% |
16.04. | Hauck Aufhäuser IB belässt Stabilus auf 'Buy' - Ziel 82 Euro | DP |
08.04. | JPMorgan belässt Stabilus auf 'Overweight' - Ziel 77 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.4 € | 55.3 € | 56 € | 57.3 € | 57.8 € |
Volumen | 18 258 | 11 612 | 16 049 | 28 721 | 3 742 |
Veränderung | -1.07% | -0.18% | +1.27% | +2.32% | +0.70% |
Eröffnung | 55.70 | 55.60 | 55.60 | 56.10 | 57 |
Hoch | 55.70 | 55.90 | 56.00 | 57.60 | 57.9 |
Tief | 54.90 | 55.20 | 55.00 | 56.10 | 57 |
Performance
1 Tag | +0.70% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -3.51% | ||
3 Monate | -9.05% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | -6.32% | ||
1 Jahr | -3.99% | ||
3 Jahre | -12.09% | ||
5 Jahre | +15.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +3.21% | -6.32% | -3.99% | 1.51 Mrd. | ||
-0.13% | +1.94% | +15.05% | +36.52% | 8.54 Mrd. | ||
+0.91% | +11.53% | +22.93% | +67.35% | 6.59 Mrd. | ||
-0.44% | +1.44% | +7.87% | -5.55% | 4.8 Mrd. | ||
+0.68% | +2.90% | +32.41% | +33.61% | 4.7 Mrd. | ||
+0.95% | +3.46% | -1.74% | -28.74% | 4.22 Mrd. | ||
+3.18% | +16.43% | -13.82% | +47.02% | 3.29 Mrd. | ||
+0.05% | +9.55% | -23.03% | +1.85% | 2.75 Mrd. | ||
+0.84% | +2.56% | +2.13% | +1.69% | 2.6 Mrd. | ||
-2.31% | -1.04% | -8.41% | -7.07% | 2.39 Mrd. | ||
+1.19% | -2.29% | +17.42% | -1.99% | 2.23 Mrd. | ||
+1.33% | +4.24% | -5.66% | -43.78% | 1.94 Mrd. | ||
+0.94% | -3.26% | -10.07% | +60.48% | 1.18 Mrd. | ||
+3.07% | +1.95% | -20.63% | -29.22% | 1.19 Mrd. | ||
-1.94% | +1.15% | +6.05% | -4.73% | 1.14 Mrd. | ||
0.00% | -0.86% | -2.40% | -3.22% | 1.08 Mrd. | ||
Durchschnitt | +0.58% | +2.48% | +0.74% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.51% | +6.48% | +16.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:33 | 57.8 | 188 | 3 742 |
10:16:21 | 57.9 | 23 | 3 554 |
10:16:21 | 57.9 | 75 | 3 531 |
10:16:21 | 57.9 | 100 | 3 456 |
10:00:48 | 57.8 | 76 | 3 356 |
10:00:36 | 57.7 | 12 | 3 280 |
09:30:17 | 57.7 | 77 | 3 268 |
09:23:35 | 57.6 | 6 | 3 191 |
09:23:35 | 57.6 | 48 | 3 185 |
09:20:14 | 57.6 | 55 | 3 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.13% | ||
2023 | -1.91% | ||
2022 | -2.56% | ||
2021 | +11.87% | ||
2020 | -4.86% | ||
2019 | +10.57% | ||
2018 | -26.82% | ||
2017 | +46.85% | ||
2016 | +32.38% | ||
2015 | +51.29% | ||
2014 | +9.14% |
- Börse
- Aktien
- STAB1L Aktie
- Kurse Stabilus SE