STADLER RAIL AG Optionsscheine Stadler Rail AG
Aktien
A2ACPS
CH0002178181
SRAIL
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.10 CHF | 0.00% |
|
-0.99% | +1.01% |
| 15.01. | Stadler hebt Kurzarbeit in Altenrhein auf | AW |
| 09.01. | Stadler Rail Unit erhält Auftrag über 4 Millionen CHF für die Modernisierung der Signaltechnik für die Schweizer Bahn | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35.00 CHF | 21.03.2025 | 8.08x | 0.06 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 30.00 CHF | 21.03.2025 | 9.78x | 0.073 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 33.00 CHF | 21.03.2025 | 9.2x | 0.055 | 8 | 0.01 / 0.02 | |||
CALL
| CALL | 29.00 CHF | 21.03.2025 | 11.03x | 0.066 | 8 | 0.01 / 0.02 | |||
CALL
| CALL | 36.00 CHF | 21.03.2025 | 8.35x | 0.05 | 8 | 0.01 / 0.02 | |||
CALL
| CALL | 40.00 CHF | 20.06.2025 | 7.8x | 0.032 | 15 | 0.001 / 0.01 | |||
CALL
| CALL | 30.00 CHF | 20.06.2025 | 8.01x | 0.09 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 26.00 CHF | 21.03.2025 | 13.62x | 0.081 | 8 | 0.01 / 0.02 | |||
CALL
| CALL | 28.00 CHF | 20.06.2025 | 10.04x | 0.075 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 30.00 CHF | 20.06.2025 | 9.68x | 0.058 | 8 | 0.01 / 0.02 | |||
CALL
| CALL | 27.00 CHF | 20.06.2025 | 8.16x | 0.132 | 8 | 0.011 / 0.07 | |||
CALL
| CALL | 25.00 CHF | 20.06.2025 | 9.89x | 0.138 | 8 | 0.03 / 0.04 | |||
CALL
| CALL | 28.00 CHF | 28.03.2025 | 12.39x | 0.062 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 30.00 CHF | 28.03.2025 | 12.98x | 0.036 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 26.00 CHF | 28.03.2025 | 3.29x | -0.975 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 30.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 35.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 28.00 CHF | 28.03.2025 | 2.31x | -0.929 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 32.00 CHF | 28.03.2025 | 8.21x | 0.082 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 29.00 CHF | 21.03.2025 | 9x | 0.101 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 25.00 CHF | 21.03.2025 | 13.86x | 0.103 | 15 | 0.01 / 0.01 | |||
CALL
| CALL | 26.00 CHF | 21.03.2025 | 10.89x | 0.122 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 25.00 € | 21.03.2025 | 0 | 10 | 0.003000 EUR | ||||
CALL
| CALL | 26.00 CHF | 19.09.2025 | 0 | 15 | 0.02 / 0.02 | ||||
CALL
| CALL | 30.00 CHF | 19.09.2025 | 7.3x | 0.109 | 15 | 0.01 / 0.03 | |||
CALL
| CALL | 28.00 CHF | 19.09.2025 | 0 | 15 | 0.01 / 0.02 | ||||
CALL
| CALL | 25.00 € | 20.06.2025 | -4.1x | 1 | 10 | 0.0240 EUR | |||
CALL
| CALL | 30.00 € | 20.06.2025 | -2.03x | 1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 28.00 CHF | 27.06.2025 | 8.5x | 0.106 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 32.00 CHF | 27.06.2025 | 7.7x | 0.077 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 26.00 CHF | 27.06.2025 | 0 | 10 | 0.65 / 0.66 | ||||
CALL
| CALL | 30.00 CHF | 27.06.2025 | 8.32x | 0.083 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 35.00 € | 20.06.2025 | -1.35x | 1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 3’500.00 CHF | 19.09.2025 | 2.3x | 0.026 | 15 | 0.01 / 0.02 | |||
CALL
| CALL | 26.00 CHF | 26.09.2025 | 8.01x | 0.159 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 30.00 CHF | 26.09.2025 | 7.77x | 0.097 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 24.00 CHF | 26.09.2025 | 3.24x | -0.797 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 24.00 CHF | 21.03.2025 | 13.88x | 0.138 | 8 | 0.02 / 0.03 | |||
CALL
| CALL | 23.50 CHF | 20.06.2025 | 8.57x | 0.222 | 8 | 0.06 / 0.07 | |||
CALL
| CALL | 24.00 CHF | 19.09.2025 | 7.22x | 0.244 | 8 | 0.08 / 0.09 | |||
SW983Y
- Börse
- Aktien
- A2ACPS Aktie
- Derivate Stadler Rail AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition