Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.35 CHF | +0.18% | +0.55% | -9.02% |
10.04. | Morning Briefing - Markt Schweiz | AW |
09.04. | Stadler Rail meldet Auftrag aus der Westschweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.35 CHF | 27.35 CHF | 27.4 CHF | 27.3 CHF | 27.45 CHF |
Volumen | 454 187 | 496 398 | 117 778 | 112 057 | 17 227 |
Veränderung | -0.18% | 0.00% | +0.18% | -0.36% | +0.18% |
Eröffnung | 27.50 | 27.40 | 27.35 | 27.50 | 27.35 |
Hoch | 27.55 | 27.45 | 27.80 | 27.90 | 27.65 |
Tief | 26.70 | 26.70 | 27.20 | 27.20 | 27.35 |
Performance
1 Tag | -0.36% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -2.15% | ||
3 Monate | -0.66% | ||
6 Monate | -9.24% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | -26.06% | ||
3 Jahre | -40.45% | ||
5 Jahre | -35.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -1.97% | -9.84% | -26.06% | 2.99 Mrd. | ||
0.00% | -6.44% | +38.21% | +6.44% | 26.89 Mrd. | ||
0.00% | 0.00% | +54.70% | +13.05% | 3.27 Mrd. | ||
-0.26% | +3.28% | +1.96% | +13.91% | 2.22 Mrd. | ||
-0.43% | +3.90% | +20.55% | +94.95% | 1.66 Mrd. | ||
-0.63% | -1.72% | -3.53% | +15.62% | 1.15 Mrd. | ||
+0.49% | +4.72% | +11.49% | +33.55% | 788 Mio. | ||
-0.45% | -1.13% | -0.23% | +39.49% | 578 Mio. | ||
+1.70% | +1.70% | -29.05% | -20.04% | 381 Mio. | ||
-3.50% | +7.64% | -9.42% | -4.11% | 329 Mio. | ||
+0.38% | +15.72% | +22.69% | +44.81% | 296 Mio. | ||
-1.96% | +2.17% | -25.16% | -15.07% | 273 Mio. | ||
+0.65% | +1.23% | +12.19% | +128.43% | 271 Mio. | ||
+3.22% | +11.92% | +29.88% | +670.61% | 215 Mio. | ||
-4.65% | -21.90% | -49.38% | -76.44% | 181 Mio. | ||
-1.48% | +1.43% | +29.58% | +53.35% | 102 Mio. | ||
Durchschnitt | -0.25% | -0.07% | +5.91% | +60.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -4.22% | +29.09% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 27.3 | 150 | 96 614 |
17:31:57 | 27.3 | 134 | 96 464 |
17:31:57 | 27.3 | 219 | 96 330 |
17:31:57 | 27.3 | 473 | 96 111 |
17:31:57 | 27.3 | 320 | 95 638 |
17:31:57 | 27.3 | 68 | 95 318 |
17:31:57 | 27.3 | 134 | 95 250 |
17:31:57 | 27.3 | 271 | 95 116 |
17:31:57 | 27.3 | 320 | 94 845 |
17:31:57 | 27.3 | 473 | 94 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | -7.68% | ||
2022 | -17.88% | ||
2021 | -1.19% | ||
2020 | -16.42% | ||
2019 | +12.20% |
- Börse
- Aktien
- A2ACPS Aktie
- Kurse Stadler Rail AG