Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.75 USD | -1.86% | -2.44% | -11.49% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 34.93 $ | 35.34 $ | 35.41 $ | 34.75 $ |
Volumen | 1 478 068 | 703 877 | 986 068 | 1 562 891 |
Veränderung | +1.60% | +1.17% | +0.20% | -1.86% |
Eröffnung | 34.49 | 35.01 | 35.34 | 35.23 |
Hoch | 35.05 | 35.37 | 35.73 | 35.33 |
Tief | 34.46 | 34.70 | 35.25 | 34.70 |
Performance
1 Tag | -1.86% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -9.60% | ||
1 Monat | -9.08% | ||
3 Monate | -8.96% | ||
6 Monate | +8.02% | ||
Laufendes Jahr | -11.49% | ||
1 Jahr | +1.91% | ||
3 Jahre | -4.19% | ||
5 Jahre | +20.16% | ||
10 Jahre | +44.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -2.44% | -11.49% | +1.91% | 6.44 Mrd. | ||
-1.57% | -10.07% | -22.60% | -16.51% | 96.97 Mrd. | ||
+1.65% | +0.67% | +23.95% | +64.19% | 37.97 Mrd. | ||
-2.72% | -4.75% | -24.17% | -25.38% | 9.51 Mrd. | ||
-4.68% | -5.02% | -13.92% | -6.32% | 7.94 Mrd. | ||
-1.18% | -3.26% | -25.60% | -24.25% | 6.47 Mrd. | ||
-2.89% | +2.24% | -10.32% | -7.05% | 6.18 Mrd. | ||
-0.95% | -8.76% | -12.61% | -12.64% | 6.15 Mrd. | ||
-2.12% | -5.37% | -11.74% | -11.79% | 5.45 Mrd. | ||
0.00% | +8.63% | -10.96% | +10.55% | 5.41 Mrd. | ||
-2.07% | -0.31% | +1.15% | +4.65% | 5.02 Mrd. | ||
-0.15% | +3.19% | -1.11% | -11.57% | 4.93 Mrd. | ||
+1.49% | -2.86% | -21.84% | -23.60% | 4.92 Mrd. | ||
+0.54% | +2.84% | -7.12% | -12.77% | 4.11 Mrd. | ||
-2.39% | -0.88% | -12.97% | -1.14% | 3.57 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -1.18% | -0.51% | -10.08% | -4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -4.15% | -10.77% | +0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 34.75 | 194 971 | 1 277 499 |
21:59:59 | 34.75 | 900 | 1 082 528 |
21:59:59 | 34.74 | 200 | 1 081 628 |
21:59:58 | 34.74 | 268 | 1 081 428 |
21:59:58 | 34.73 | 100 | 1 081 160 |
21:59:58 | 34.74 | 137 | 1 081 060 |
21:59:57 | 34.73 | 100 | 1 080 923 |
21:59:57 | 34.74 | 387 | 1 080 823 |
21:59:57 | 34.73 | 100 | 1 080 436 |
21:59:57 | 34.73 | 100 | 1 080 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.49% | ||
2023 | +21.51% | ||
2022 | -32.63% | ||
2021 | +53.13% | ||
2020 | -0.79% | ||
2019 | +26.89% | ||
2018 | -8.96% | ||
2017 | +14.50% | ||
2016 | +29.38% | ||
2015 | -24.69% | ||
2014 | +20.16% | ||
2013 | +13.47% | ||
2012 | +56.67% | ||
2011 | -6.37% |
- Börse
- Aktien
- A1C8BH Aktie
- Kurse STAG Industrial, Inc.