Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 USD | +0.90% | 0.00% | -15.69% |
18.04. | Stagwell Inc. kündigt Änderungen in der Geschäftsführung an | CI |
18.04. | Stagwell eröffnet Londoner Hub zur Unterstützung der europäischen Expansion | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.57 $ | 5.41 $ | 5.31 $ | 5.54 $ | 5.59 $ |
Volumen | 562 554 | 681 427 | 600 536 | 431 757 | 478 887 |
Veränderung | -0.36% | -2.87% | -1.85% | +4.33% | +0.90% |
Eröffnung | 5.66 | 5.49 | 5.45 | 5.34 | 5.54 |
Hoch | 5.77 | 5.53 | 5.58 | 5.60 | 5.64 |
Tief | 5.54 | 5.38 | 5.29 | 5.34 | 5.525 |
Performance
1 Tag | +0.90% | ||
Aktueller Monat | -10.13% | ||
1 Monat | -4.77% | ||
3 Monate | -15.69% | ||
6 Monate | +34.70% | ||
Laufendes Jahr | -15.69% | ||
1 Jahr | -14.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | 0.00% | -15.69% | -14.00% | 649 Mio. | ||
-1.34% | -3.81% | +18.69% | +30.46% | 26.95 Mrd. | ||
+1.22% | +2.24% | +7.06% | +0.50% | 17.92 Mrd. | ||
-0.71% | -1.28% | +9.97% | +5.30% | 13.97 Mrd. | ||
+1.09% | +0.89% | -5.88% | -18.06% | 11.47 Mrd. | ||
+0.36% | +1.52% | +2.82% | -19.95% | 10.31 Mrd. | ||
-0.63% | +1.55% | +4.12% | -6.74% | 4.33 Mrd. | ||
+0.53% | -0.08% | -11.65% | +10.26% | 3.76 Mrd. | ||
-0.35% | -1.29% | +31.47% | -8.24% | 3.39 Mrd. | ||
-0.25% | -5.09% | +13.77% | -13.49% | 3.31 Mrd. | ||
+0.08% | -3.80% | -13.47% | -17.72% | 2.99 Mrd. | ||
+3.08% | +2.79% | +39.89% | +14.33% | 1.9 Mrd. | ||
-3.63% | -10.98% | -18.89% | +26.96% | 1.75 Mrd. | ||
+0.13% | -0.95% | +6.54% | +28.64% | 1.73 Mrd. | ||
+0.11% | -7.70% | -36.69% | -39.27% | 1.45 Mrd. | ||
-2.05% | -1.95% | -2.26% | -3.58% | 1.4 Mrd. | ||
Durchschnitt | -0.19% | -2.22% | +1.86% | -1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.57% | +7.50% | +3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.59 | 67 876 | 386 590 |
21:59:42 | 5.59 | 100 | 318 714 |
21:59:42 | 5.59 | 100 | 318 614 |
21:59:40 | 5.58 | 180 | 318 514 |
21:59:35 | 5.58 | 100 | 318 334 |
21:59:35 | 5.58 | 200 | 318 234 |
21:59:34 | 5.585 | 100 | 318 034 |
21:59:27 | 5.59 | 144 | 317 934 |
21:59:27 | 5.59 | 200 | 317 790 |
21:59:19 | 5.58 | 100 | 317 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.44% | ||
2023 | +6.76% | ||
2022 | -28.37% | ||
2021 | +56.22% |
- Börse
- Aktien
- A3CWMU Aktie
- Kurse Stagwell Inc.