Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.22 USD | +3.49% | +4.54% | -6.18% |
27.03. | S4 Capital meldet 25% Gewinnrückgang nach "schwierigem" Jahr 2023 | RE |
27.03. | S4 Capital sieht keine Entspannung, da die Zurückhaltung der Kunden anhalten wird | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 5.67 $ | 5.71 $ | 6.01 $ | 6.22 $ |
Volumen | 425 881 | 493 879 | 475 556 | 967 422 |
Veränderung | -3.08% | +0.71% | +5.25% | +3.49% |
Eröffnung | 5.86 | 5.83 | 5.79 | 6.02 |
Hoch | 5.99 | 5.86 | 6.03 | 6.24 |
Tief | 5.66 | 5.71 | 5.79 | 5.97 |
Performance
1 Tag | +3.49% | ||
1 Woche | +4.54% | ||
Aktueller Monat | +16.48% | ||
1 Monat | +19.62% | ||
3 Monate | -8.26% | ||
6 Monate | +34.63% | ||
Laufendes Jahr | -6.18% | ||
1 Jahr | -11.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | +4.54% | -6.18% | -11.52% | 703 Mio. | ||
+1.15% | +2.24% | +20.30% | +45.69% | 27.04 Mrd. | ||
+1.68% | +2.60% | +11.85% | +9.05% | 18.84 Mrd. | ||
+0.78% | -3.27% | +2.85% | -4.27% | 12.89 Mrd. | ||
-0.43% | -1.39% | -0.03% | -7.41% | 12.41 Mrd. | ||
+1.87% | +3.49% | +0.08% | -18.00% | 9.99 Mrd. | ||
+2.39% | +3.81% | -1.10% | -4.71% | 4.05 Mrd. | ||
+3.69% | -9.87% | -4.68% | +41.04% | 3.93 Mrd. | ||
+2.32% | +0.99% | +26.77% | -0.09% | 3.69 Mrd. | ||
+1.54% | 0.00% | +27.81% | -6.18% | 3.36 Mrd. | ||
-1.13% | -1.21% | -6.56% | -20.13% | 3.27 Mrd. | ||
+0.03% | -0.34% | +38.51% | +16.32% | 1.94 Mrd. | ||
+1.86% | -10.63% | -8.89% | +18.41% | 1.87 Mrd. | ||
-0.07% | -2.82% | +3.54% | +24.61% | 1.71 Mrd. | ||
+6.06% | +3.21% | -30.72% | -25.76% | 1.5 Mrd. | ||
+3.56% | +1.80% | +15.10% | +19.44% | 1.45 Mrd. | ||
Durchschnitt | +1.79% | -0.29% | +5.54% | +4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +0.45% | +9.14% | +11.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 6.22 | 342 793 | 859 418 |
20:59:59 | 6.21 | 100 | 516 625 |
20:59:59 | 6.21 | 100 | 516 525 |
20:59:59 | 6.21 | 200 | 516 425 |
20:59:59 | 6.21 | 100 | 516 225 |
20:59:59 | 6.21 | 100 | 516 125 |
20:59:59 | 6.205 | 200 | 516 025 |
20:59:59 | 6.21 | 200 | 515 825 |
20:59:59 | 6.21 | 100 | 515 625 |
20:59:59 | 6.21 | 300 | 515 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.18% | ||
2023 | +6.76% | ||
2022 | -28.37% | ||
2021 | +56.22% |
- Börse
- Aktien
- Aktie Stagwell Inc. - Nasdaq
- Kurse Stagwell Inc.