Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.8 ZAR | +0.19% | +3.15% | -16.95% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 169.15 R | 171.84 R | 172.25 R | 172.5 R | 172.83 R |
Volumen | 2 787 306 | 3 041 724 | 3 470 947 | 2 413 066 | 6 474 374 |
Veränderung | +0.95% | +1.59% | +0.24% | +0.15% | +0.19% |
Eröffnung | 169.50 | 170.00 | 172.00 | 173.00 | 171.01 |
Hoch | 171.15 | 172.46 | 174.26 | 174.64 | 174.09 |
Tief | 167.27 | 169.80 | 171.06 | 170.87 | 170.02 |
Performance
1 Tag | +0.19% | ||
1 Woche | +3.15% | ||
Aktueller Monat | -6.70% | ||
1 Monat | -6.70% | ||
3 Monate | -14.48% | ||
6 Monate | -5.98% | ||
Laufendes Jahr | -16.95% | ||
1 Jahr | +1.47% | ||
3 Jahre | +46.23% | ||
5 Jahre | -12.22% | ||
10 Jahre | +23.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
-1.05% | +0.76% | +12.99% | +30.89% | 14.81 Mrd. | ||
Durchschnitt | -0.16% | +0.40% | +0.05% | +8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.89% | +4.46% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.95% | ||
2023 | +24.02% | ||
2022 | +19.84% | ||
2021 | +10.17% | ||
2020 | -24.50% | ||
2019 | -5.87% | ||
2018 | -8.61% | ||
2017 | +28.94% | ||
2016 | +33.70% | ||
2015 | -20.89% | ||
2014 | +10.86% | ||
2013 | +8.87% | ||
2012 | +20.38% | ||
2011 | -8.18% | ||
2010 | +5.44% | ||
2009 | +22.89% | ||
2008 | -17.07% | ||
2007 | +5.90% | ||
2006 | +24.65% | ||
2005 | +15.21% | ||
2004 | +67.94% | ||
2003 | +29.95% | ||
2002 | -3.83% | ||
2001 | +2.79% | ||
2000 | +19.37% | ||
1999 | +41.94% | ||
1998 | -15.25% | ||
1997 | +15.43% | ||
1996 | +5.14% | ||
1995 | +47.06% | ||
1994 | +10.19% | ||
1993 | +1’369.39% | ||
1992 | +44.37% |