Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.2 GBX | -1.45% | -2.33% | -23.76% |
17.04. | Abrdn Property schließt Verkauf von Vermögenswerten mit geringem Aufschlag ab | AN |
11.04. | Palladiumpreis: Weiterhin auf Tiefstand |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 141.05 p | 136.8 p | 137.8 p | 138.2 p | 136.2 p |
Volumen | 4 839 560 | 4 674 259 | 5 334 861 | 3 770 776 | 3 001 275 |
Veränderung | +1.15% | -3.01% | +0.73% | +0.29% | -1.45% |
Eröffnung | 138.80 | 138.95 | 135.65 | 138.70 | 136.6 |
Hoch | 143.55 | 139.65 | 140.25 | 140.35 | 137.9 |
Tief | 138.80 | 136.05 | 135.65 | 136.30 | 134.6 |
Performance
1 Tag | -2.01% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -4.02% | ||
3 Monate | -24.02% | ||
6 Monate | -11.62% | ||
Laufendes Jahr | -24.06% | ||
1 Jahr | -33.20% | ||
3 Jahre | -52.26% | ||
5 Jahre | -51.51% | ||
10 Jahre | -74.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -2.72% | -24.06% | -33.20% | 3.07 Mrd. | ||
-0.86% | -4.92% | -7.95% | +7.68% | 111 Mrd. | ||
-1.47% | -3.53% | -2.61% | +36.81% | 90.88 Mrd. | ||
-0.18% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
-1.10% | -2.23% | -0.04% | +20.80% | 58.51 Mrd. | ||
+0.21% | -2.33% | +8.64% | +30.73% | 41.34 Mrd. | ||
+1.45% | -0.22% | +6.15% | +23.08% | 41.32 Mrd. | ||
-1.79% | -1.17% | +15.49% | +64.71% | 34.21 Mrd. | ||
-2.40% | -7.65% | +0.96% | -4.14% | 24.31 Mrd. | ||
+0.32% | -1.18% | -5.71% | -2.48% | 22.02 Mrd. | ||
+0.61% | -1.61% | +0.37% | +2.57% | 18.57 Mrd. | ||
+0.22% | -4.14% | -3.52% | -5.33% | 16.66 Mrd. | ||
-1.56% | -3.64% | -0.58% | +20.03% | 14.97 Mrd. | ||
+0.46% | +0.54% | -8.75% | -21.11% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.82% | -1.87% | +14.31% | +30.43% | 8.56 Mrd. | ||
Durchschnitt | -0.35% | -1.99% | +0.49% | +14.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.56% | +1.27% | +24.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:40:15 | 135.7 | 2 000 | 291 776 |
10:37:56 | 135.7 | 7 374 | 289 776 |
10:35:58 | 135.8 | 1 356 | 282 402 |
10:35:20 | 135.8 | 148 | 281 046 |
10:33:47 | 135.8 | 729 | 280 898 |
10:33:47 | 136 | 597 | 280 169 |
10:33:47 | 136 | 2 398 | 279 572 |
10:33:47 | 136 | 2 400 | 277 174 |
10:33:09 | 135.8 | 269 | 274 774 |
10:33:09 | 135.8 | 1 853 | 274 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.64% | ||
2023 | -5.60% | ||
2022 | -21.44% | ||
2021 | -14.36% | ||
2020 | -14.26% | ||
2019 | +27.79% | ||
2018 | -48.54% | ||
2017 | +17.37% | ||
2016 | -4.54% | ||
2015 | -20.31% | ||
2014 | +11.26% | ||
2013 | +8.28% | ||
2012 | +60.98% | ||
2011 | -4.49% | ||
2010 | -0.23% | ||
2009 | +7.18% | ||
2008 | -20.08% | ||
2007 | -14.54% | ||
2006 | +21.96% |
- Börse
- Aktien
- A2N7PB Aktie
- Kurse abrdn plc