STANDARD MOTOR PRODUCTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.06 USD | +2.32% |
|
+3.25% | -16.96% |
| 23.04. | Standard Motor Products, Inc. führt 268 neue Nummern ein | CI |
| 25.03. | Standard Motor Products, Inc. stellt neue Linie von Anhängersteckern und Zubehör vor | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 32.1 $ | 32.5 $ | 32.31 $ | 33.07 $ |
| Volumen | 126 315 | 139 238 | 96 302 | 165 825 |
| Veränderung | +0.60% | +1.25% | -0.58% | +2.35% |
| Eröffnung | 31.92 | 32.00 | 32.52 | 32.37 |
| Hoch | 32.33 | 32.79 | 32.82 | 33.46 |
| Tief | 31.83 | 32.00 | 32.27 | 32.37 |
Performance
| 1 Tag | +2.32% | ||
| 1 Woche | +3.25% | ||
| Aktueller Monat | -1.46% | ||
| 1 Monat | -0.09% | ||
| 3 Monate | -18.07% | ||
| 6 Monate | +3.77% | ||
| Laufendes Jahr | -16.96% | ||
| 1 Jahr | -8.90% | ||
| 3 Jahre | -23.98% | ||
| 5 Jahre | -37.66% | ||
| 10 Jahre | -12.28% |
Volumen
MärkteTagesvolumen
165 825
Geschätztes Tagesvolumen
165 825
Durchschn. Volumen 20 Tage
102 158
Tagesvolumen-Verhältnis
1.62
Durchschn. Volumen 20 Tage USD
3 377 343.48
Rekordvolumen 1
4 256 637
Rekordvolumen 2
2 377 758
Rekordvolumen 3
2 173 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
746 705 983
Umsatz (USD)
1 358 272 000
Mitarbeiterzahl
5 200
Umsatz / Mitarbeiter (USD)
261 206
Streubesitz
87.7 %
Streubesitz (USD)
713 440 572
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
31.83
33.46
1 Monat
31.5434.30
Laufendes Jahr
30.0941.71
1 Jahr
30.0941.71
3 Jahre
30.0955.09
5 Jahre
30.0955.85
10 Jahre
29.6956.54
Indikatoren
Gleitender Durchschnitt 5 Tage
32.38
Gleitender Durchschnitt 20 Tage
32.92
Gleitender Durchschnitt 50 Tage
33.62
Gleitender Durchschnitt 100 Tage
36.42
Kursdifferenz / (MMA5)
-2.07%
Kursdifferenz / (MMA20)
-0.43%
Kursdifferenz / (MMA50)
+1.68%
Kursdifferenz / (MMA100)
+10.16%
STIM
RSI 9 Tage
44.53
RSI 14 Tage
44.06
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.32% | +3.25% | -16.96% | -8.90% | 747 Mio. | ||
| +0.74% | +1.96% | +3.80% | +5.46% | 2.99 Mrd. | ||
| +2.53% | +3.78% | +7.05% | -4.67% | 2.87 Mrd. | ||
| +1.71% | +2.67% | -17.11% | -42.25% | 1.91 Mrd. | ||
| -0.75% | +0.25% | -0.83% | -24.87% | 1.85 Mrd. | ||
| +0.54% | +5.34% | +5.15% | +33.19% | 1.76 Mrd. | ||
| -0.27% | +0.69% | +11.72% | +27.66% | 1.58 Mrd. | ||
| -0.48% | -1.58% | +22.89% | +49.80% | 912 Mio. | ||
| -1.63% | +6.82% | -11.41% | +3.05% | 868 Mio. | ||
| +1.10% | +1.78% | +22.96% | +47.04% | 581 Mio. | ||
| +0.90% | -0.38% | +18.92% | +50.93% | 576 Mio. | ||
| +0.44% | -1.30% | -2.99% | -5.81% | 510 Mio. | ||
| -0.53% | +2.36% | +6.55% | +27.26% | 497 Mio. | ||
| +0.18% | +3.07% | -11.69% | +29.22% | 400 Mio. | ||
| +2.97% | +10.67% | -28.96% | +2.49% | 371 Mio. | ||
| +0.46% | +0.82% | -12.70% | -18.94% | 339 Mio. | ||
| Durchschnitt | +0.64% | +0.41% | -0.23% | +10.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.60% | +1.58% | +4.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2711fe35d8d389ca5b75cab9827.2gMdJfpmBupzJPtaMIHbihbU6JHeToEY57yHIhErWDg.lHUldoksfqgYdpJjANWp-EDt3MaqO-5_o_fWWGJjAnWiblFPqRRnkjsWqg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 33.06 | 100 | 105 442 |
| 22:00:02 | 33.07 | 22 463 | 105 342 |
| 21:59:59 | 33.05 | 406 | 82 879 |
| 21:59:59 | 33.05 | 100 | 82 473 |
| 21:59:58 | 33.07 | 100 | 82 373 |
| 21:59:58 | 33.06 | 700 | 82 273 |
| 21:59:57 | 33.06 | 100 | 81 573 |
| 21:59:57 | 33.06 | 100 | 81 473 |
| 21:59:56 | 33.06 | 100 | 81 373 |
| 21:59:56 | 33.06 | 202 | 81 273 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.93% | ||
| 2023 | +14.40% | ||
| 2022 | -33.58% | ||
| 2021 | +29.49% | ||
| 2020 | -23.98% | ||
| 2019 | +9.89% | ||
| 2018 | +7.84% | ||
| 2017 | -15.61% | ||
| 2016 | +39.87% | ||
| 2015 | -0.18% | ||
| 2014 | +3.59% | ||
| 2013 | +65.62% | ||
| 2012 | +10.82% | ||
| 2011 | +46.35% | ||
| 2010 | +60.80% | ||
| 2009 | +146.24% | ||
| 2008 | -57.60% | ||
| 2007 | -45.53% | ||
| 2006 | +62.30% | ||
| 2005 | -41.58% | ||
| 2004 | +30.04% | ||
| 2003 | -6.54% | ||
| 2002 | -6.47% | ||
| 2001 | +88.47% | ||
| 2000 | -54.26% | ||
| 1999 | -32.99% | ||
| 1998 | +6.65% | ||
| 1997 | +62.61% | ||
| 1996 | -7.50% | ||
| 1995 | -23.57% | ||
| 1994 | -25.59% | ||
| 1993 | +97.20% | ||
| 1992 | +35.44% | ||
| 1991 | +29.51% | ||
| 1990 | -49.59% | ||
| 1989 | +8.04% | ||
| 1988 | +0.90% | ||
| 1987 | -30.19% | ||
| 1986 | +62.24% | ||
| 1985 | -7.55% | ||
| 1984 | -27.89% | ||
| 1983 | +38.16% | ||
| 1982 | +57.40% | ||
| 1981 | +95.00% | ||
| 1980 | +32.65% | ||
| 1979 | -13.27% | ||
| 1978 | +8.65% | ||
| 1977 | +27.87% | ||
| 1976 | +64.86% | ||
| 1975 | +100.00% | ||
| 1974 | -33.93% | ||
| 1973 | -66.67% | ||
| 1972 | -36.36% | ||
| 1971 | +127.59% | ||
| 1970 | +44.10% | ||
| 1969 | -3.59% | ||
| 1968 | +73.96% |
- Börse
- Aktien
- 855022 Aktie
- Kurse Standard Motor Products, Inc.
