STANLEY BLACK & DECKER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.35 USD | +0.03% |
|
-1.63% | -8.92% |
| 18.04. | STANLEY BLACK & DECKER, INC. : Bewertung von Baird kaufen | ZM |
| 12.04. | Stanley Black & Decker, Inc. gibt bekannt, dass Irving Tan sich nicht zur Wiederwahl als Direktor stellen wird | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 89.33 $ | 89.32 $ | 89.32 $ | 89.35 $ |
| Volumen | 1 307 362 | 984 160 | 1 121 956 | 1 515 635 |
| Veränderung | -0.94% | -0.01% | 0.00% | +0.03% |
| Eröffnung | 90.87 | 89.56 | 89.14 | 89.34 |
| Hoch | 91.11 | 90.52 | 89.83 | 90.17 |
| Tief | 89.03 | 88.48 | 88.75 | 88.19 |
Performance
| 1 Tag | +0.03% | ||
| 1 Woche | -1.63% | ||
| Aktueller Monat | -8.76% | ||
| 1 Monat | -5.63% | ||
| 3 Monate | -7.04% | ||
| 6 Monate | +14.67% | ||
| Laufendes Jahr | -8.92% | ||
| 1 Jahr | +11.69% | ||
| 3 Jahre | -56.86% | ||
| 5 Jahre | -38.56% | ||
| 10 Jahre | +9.32% |
Volumen
MärkteTagesvolumen
1 515 635
Geschätztes Tagesvolumen
1 515 635
Durchschn. Volumen 20 Tage
1 134 063
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage USD
101 328 529.05
Rekordvolumen 1
17 520 410
Rekordvolumen 2
13 709 620
Rekordvolumen 3
11 283 270
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 742 372 657
Umsatz (USD)
15 781 100 000
Mitarbeiterzahl
50 500
Umsatz / Mitarbeiter (USD)
312 497
Streubesitz
86.47 %
Streubesitz (USD)
13 705 634 081
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
88.19
91.11
1 Monat
88.1998.28
Laufendes Jahr
86.1698.67
1 Jahr
73.87104.21
3 Jahre
70.24225.00
5 Jahre
70.00225.00
10 Jahre
70.00225.00
Indikatoren
Gleitender Durchschnitt 5 Tage
89.50
Gleitender Durchschnitt 20 Tage
93.66
Gleitender Durchschnitt 50 Tage
91.30
Gleitender Durchschnitt 100 Tage
93.00
Kursdifferenz / (MMA5)
+0.17%
Kursdifferenz / (MMA20)
+4.83%
Kursdifferenz / (MMA50)
+2.18%
Kursdifferenz / (MMA100)
+4.09%
STIM
RSI 9 Tage
33.42
RSI 14 Tage
39.95
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.63% | -8.92% | +11.69% | 13.74 Mrd. | ||
| +1.26% | -2.99% | +2.77% | +36.15% | 75.22 Mrd. | ||
| +0.95% | -0.67% | +17.15% | +68.24% | 69.31 Mrd. | ||
| +0.26% | -2.90% | +14.60% | +60.16% | 35.76 Mrd. | ||
| +0.89% | +1.33% | +12.78% | +23.65% | 31.18 Mrd. | ||
| +1.09% | -1.52% | +9.14% | +20.32% | 28.24 Mrd. | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04 Mrd. | ||
| +0.84% | -3.75% | +4.86% | +5.00% | 26.04 Mrd. | ||
| +2.14% | +0.77% | +12.84% | +27.97% | 24.07 Mrd. | ||
| +0.26% | -0.23% | +10.71% | +15.30% | 23.39 Mrd. | ||
| +0.43% | -0.05% | +4.93% | +14.41% | 15.96 Mrd. | ||
| -0.09% | -6.04% | -7.02% | +2.11% | 14.16 Mrd. | ||
| +0.85% | -1.39% | +8.93% | +48.15% | 13.15 Mrd. | ||
| +0.81% | -1.00% | +35.14% | +112.08% | 10.49 Mrd. | ||
| +0.63% | -1.62% | +5.39% | +50.33% | 10.34 Mrd. | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8 Mrd. | ||
| Durchschnitt | +0.53% | -2.06% | +7.89% | +29.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -2.38% | +8.87% | +33.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
505f22618a.iY-Ffu-m0NOmjr5851s0EfTKhlJGuMrSQgqpEoaDigU.zdy8OYHovovc_cYZtXZMULicyQV-9Z-ncV3KcPzt6TbPwug4hO3impPPhg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 89.35 | 230 601 | 1 083 710 |
| 21:59:59 | 89.36 | 100 | 853 109 |
| 21:59:59 | 89.33 | 1 600 | 853 009 |
| 21:59:59 | 89.33 | 194 | 851 409 |
| 21:59:59 | 89.33 | 2 300 | 851 215 |
| 21:59:59 | 89.34 | 193 | 848 915 |
| 21:59:59 | 89.34 | 600 | 848 722 |
| 21:59:59 | 89.36 | 100 | 848 122 |
| 21:59:58 | 89.36 | 100 | 848 022 |
| 21:59:58 | 89.36 | 100 | 847 922 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.92% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Börse
- Aktien
- A1CTQA Aktie
- Kurse Stanley Black & Decker, Inc.
