Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 USD | +2.04% | 0.00% | -23.08% |
5-Tages-Kurse
Schlusskurs Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.255 $ | 0.25 $ | 0.245 $ | 0.245 $ | 0.25 $ |
Volumen | 106 500 | 71 500 | 59 589 | 7 502 | 52 000 |
Veränderung | +2.00% | -1.96% | -2.00% | 0.00% | +2.04% |
Eröffnung | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 |
Hoch | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
Tief | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 Tag | +2.04% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -9.09% | ||
3 Monate | -20.63% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -43.82% | ||
3 Jahre | -51.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | 0.00% | -23.08% | -43.82% | 14.08 Mio. | ||
-0.68% | +1.26% | +6.02% | -48.76% | 4.58 Mrd. | ||
-2.79% | -1.00% | -0.80% | -42.60% | 3.76 Mrd. | ||
+0.61% | -5.21% | +3.90% | -16.51% | 1.56 Mrd. | ||
+4.52% | +9.80% | +25.09% | +19.58% | 1.11 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+2.98% | -6.61% | +25.55% | +5.79% | 843 Mio. | ||
-2.97% | -7.15% | +19.69% | +22.77% | 624 Mio. | ||
-1.10% | -10.33% | -28.07% | -46.84% | 542 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 151 Mio. | ||
+1.32% | +37.50% | +57.79% | +48.08% | 121 Mio. | ||
-5.95% | -9.75% | +22.36% | +23.58% | 105 Mio. | ||
+0.72% | -1.42% | +1.09% | -28.72% | 101 Mio. | ||
-2.94% | -1.49% | +20.00% | -11.41% | 97.61 Mio. | ||
+7.50% | +2.38% | +13.16% | -23.21% | 87.3 Mio. | ||
+2.60% | +3.95% | -31.90% | -46.62% | 65.75 Mio. | ||
Durchschnitt | +0.62% | -0.73% | +7.39% | -8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.73% | +6.34% | -28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -10.96% | ||
2022 | -41.13% | ||
2021 | +10.71% |
- Börse
- Aktien
- STRR Aktie
- Kurse Star Royalties Ltd.