Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:44:12 | |||
88.75 USD | +1.00% | 88.88 | +0.14% |
24.04. | Starbucks verliert Berufung gegen Gewerkschaftswahl in Seattle-Filiale | RE |
24.04. | Starbucks nimmt Vertragsverhandlungen mit der Gewerkschaft wieder auf, berichtet CNBC | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 87.61 $ | 88.18 $ | 87.87 $ | 88.75 $ |
Volumen | 11 899 968 | 8 668 988 | 5 670 465 | 7 183 882 |
Veränderung | +0.53% | +0.65% | -0.35% | +1.00% |
Eröffnung | 87.15 | 88.08 | 88.77 | 87.06 |
Hoch | 88.08 | 88.61 | 88.81 | 88.94 |
Tief | 87.12 | 87.34 | 87.32 | 86.95 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.95% | ||
Aktueller Monat | -2.89% | ||
1 Monat | -2.16% | ||
3 Monate | -3.57% | ||
6 Monate | -6.20% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | -18.79% | ||
3 Jahre | -24.51% | ||
5 Jahre | +16.18% | ||
10 Jahre | +149.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +2.95% | -7.56% | -18.79% | 100 Mrd. | ||
-0.18% | +4.58% | +4.29% | +7.91% | 47.36 Mrd. | ||
+0.46% | +2.38% | -4.68% | +4.92% | 18.69 Mrd. | ||
-0.12% | +3.75% | -19.49% | -17.95% | 12.58 Mrd. | ||
+1.32% | +1.32% | +16.09% | -7.86% | 11.84 Mrd. | ||
-1.27% | -1.87% | +40.55% | - | 6.89 Mrd. | ||
-1.74% | +2.18% | -18.11% | +39.58% | 6.22 Mrd. | ||
+4.13% | +3.76% | -7.72% | +4.98% | 4.5 Mrd. | ||
-3.20% | +1.76% | +6.84% | -1.21% | 3.51 Mrd. | ||
-0.47% | -0.89% | -22.49% | -2.70% | 3.48 Mrd. | ||
-0.80% | +1.22% | +8.33% | +22.24% | 3.31 Mrd. | ||
-.--% | -0.70% | -.--% | +6.64% | 2.88 Mrd. | ||
-0.97% | +0.45% | -3.98% | +13.33% | 2.35 Mrd. | ||
-4.99% | -0.91% | -0.97% | +55.71% | 2.15 Mrd. | ||
-1.14% | -5.45% | -13.72% | -14.40% | 2.2 Mrd. | ||
-1.83% | +1.24% | -7.13% | +30.15% | 2.16 Mrd. | ||
Durchschnitt | -0.50% | +1.55% | -1.86% | +8.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +3.00% | -2.82% | -5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 88.75 | 1 586 555 | 5 586 464 |
21:59:59 | 88.77 | 562 | 3 999 909 |
21:59:59 | 88.77 | 100 | 3 999 347 |
21:59:59 | 88.76 | 100 | 3 999 247 |
21:59:59 | 88.76 | 100 | 3 999 147 |
21:59:59 | 88.76 | 200 | 3 999 047 |
21:59:59 | 88.76 | 100 | 3 998 847 |
21:59:59 | 88.76 | 100 | 3 998 747 |
21:59:59 | 88.76 | 100 | 3 998 647 |
21:59:59 | 88.77 | 100 | 3 998 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | -3.22% | ||
2022 | -15.19% | ||
2021 | +9.34% | ||
2020 | +21.68% | ||
2019 | +36.52% | ||
2018 | +12.14% | ||
2017 | +3.44% | ||
2016 | -7.51% | ||
2015 | +46.33% | ||
2014 | +4.67% | ||
2013 | +46.17% | ||
2012 | +16.56% | ||
2011 | +43.20% | ||
2010 | +39.33% | ||
2009 | +143.76% | ||
2008 | -53.79% | ||
2007 | -42.21% | ||
2006 | +18.03% | ||
2005 | -3.75% | ||
2004 | +88.06% | ||
2003 | +62.71% | ||
2002 | +6.98% | ||
2001 | -13.90% | ||
2000 | +82.47% | ||
1999 | -13.59% | ||
1998 | +46.25% | ||
1997 | +34.06% | ||
1996 | +36.31% | ||
1995 | +52.73% | ||
1994 | +23.60% | ||
1993 | +20.27% | ||
1992 | +72.09% |
- Börse
- Aktien
- 884437 Aktie
- Kurse Starbucks Corporation